Coinnify
Be the first to know about every crypto news every day
Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.
Today's Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $1.17 Trillion, a%change in the last 24 hours
$3,258,512,211,630
Market Capitalization
$134,701,810,635
24h Trading Volume
58.6%
Bitcoin Market Cap Dominance
36,913
# of Coins
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume (24h) | Circulating Supply | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $67,172.70 | -0.05% | 0.32% | 0.69% | $1,344,214,408,527.8 | $15,910,617,883.09 236,861 BTC | 20,011,321 BTC | ||
| 2 | $2,052.12 | -0.07% | -0.16% | 1.62% | $247,672,720,468.69 | $6,516,635,969.88 3,175,565 ETH | 120,691,261 ETH | ||
| 3 | $0.99984123 | 0.00% | -0.01% | 0.04% | $184,135,240,940.14 | $36,928,409,701.17 36,934,273,671 USDT | 184,164,480,314 USDT | ||
| 4 | $1.31 | 0.11% | -0.63% | -2.73% | $80,518,452,742.72 | $880,339,245.62 671,370,321 XRP | 61,405,531,717 XRP | ||
| 5 | $589.36 | -0.14% | 0.25% | -4.14% | $80,363,811,887.03 | $734,627,187.48 1,246,475 BNB | 136,356,904 BNB | ||
| 6 | $0.99990178 | 0.00% | 0.00% | -0.00% | $77,514,803,415.52 | $3,439,516,563.19 3,439,854,408 USDC | 77,522,417,284 USDC | ||
| 7 | $79.87 | -0.24% | -0.48% | -4.03% | $45,755,735,481.5 | $2,071,943,917.2 25,940,181 SOL | 572,849,514 SOL | ||
| 8 | $0.31710968 | -0.03% | 0.99% | 0.32% | $30,051,187,280.42 | $411,976,256 1,299,160,149 TRX | 94,765,910,380 TRX | ||
| 9 | $0.09106733 | 0.05% | -0.64% | -2.65% | $15,427,195,298.02 | $465,156,026.57 5,107,825,307 DOGE | 169,404,273,126 DOGE | ||
| 10 | $10.07 | -0.05% | 0.02% | 5.10% | $9,277,952,663.67 | $330,025.31 32,758 LEO | 920,931,779 LEO | ||
| 11 | $35.63 | -0.12% | -0.81% | -10.63% | $9,121,586,213.93 | $95,664,075.39 2,684,782 HYPE | 255,994,432 HYPE | ||
| 12 | $442.91 | -0.17% | 0.14% | -7.75% | $8,865,507,415.09 | $131,733,262.35 297,429 BCH | 20,016,653 BCH | ||
| 13 | $0.24471562 | 0.26% | -1.28% | -2.15% | $8,833,363,002.17 | $306,257,488.02 1,251,483,177 ADA | 36,096,440,525 ADA | ||
| 14 | $8.65 | -0.07% | -0.96% | 0.47% | $6,286,353,896.59 | $266,237,966.67 30,793,942 LINK | 727,099,970 LINK | ||
| 15 | $0.99959513 | 0.01% | 0.00% | 0.04% | $5,885,584,902.93 | $59,832,364.1 59,856,598 USDe | 5,887,968,770 USDe | ||
| 16 | $316.09 | 0.01% | -2.00% | -3.86% | $5,830,873,835.43 | $61,916,623.79 195,881 XMR | 18,446,744 XMR | ||
| 17 | $0.99988945 | 0.00% | 0.00% | 0.00% | $5,364,789,565.27 | $205,778,963.99 205,801,715 DAI | 5,365,382,702 DAI | ||
| 18 | $0.16175289 | 0.19% | -1.02% | -4.23% | $5,350,054,651.08 | $68,751,203.82 425,038,498 XLM | 33,075,481,862 XLM | ||
| 19 | $0.13985380 | 0.26% | -2.25% | -6.27% | $5,348,727,965.18 | $6,366,324 45,521,280 CC | 38,245,139,372 CC | ||
| 20 | $0.99988697 | 0.00% | 0.00% | 0.03% | $4,398,353,624.16 | $666,297,914.45 666,373,234 USD1 | 4,398,850,822 USD1 | ||
| 21 | $248.04 | -0.13% | 4.65% | 14.12% | $4,120,447,409.45 | $238,737,748.38 962,497 ZEC | 16,612,036 ZEC | ||
| 22 | $53.40 | 0.05% | 0.66% | -2.03% | $4,113,062,592.96 | $174,079,037.3 3,259,921 LTC | 77,023,989 LTC | ||
| 23 | $0.99986271 | 0.01% | 0.01% | 0.01% | $3,942,953,525.66 | $47,716,393.39 47,722,945 PYUSD | 3,943,494,945 PYUSD | ||
| 24 | $8.88 | 0.07% | -1.65% | 0.03% | $3,835,273,667.39 | $126,912,748.87 14,287,733 AVAX | 431,771,961 AVAX | ||
| 25 | $0.08699591 | 0.12% | -0.90% | -4.25% | $3,768,729,567.53 | $42,832,295.13 492,348,366 HBAR | 43,320,766,297 HBAR | ||
| 26 | $0.00000589 | 0.26% | -1.72% | -0.08% | $3,469,892,679.62 | $67,057,529.19 11,387,446,458,305 SHIB | 589,243,558,197,732 SHIB | ||
| 27 | $0.86509173 | -0.27% | -0.57% | -2.17% | $3,420,044,071.43 | $185,275,319.19 214,168,408 SUI | 3,953,388,932 SUI | ||
| 28 | $2.65 | 0.60% | -0.83% | 19.66% | $3,410,427,091.07 | $12,723,959.4 4,799,579 M | 1,286,440,500 M | ||
| 29 | $304.71 | -1.23% | -3.26% | -4.78% | $3,291,077,659.5 | $200,761,289.8 658,865 TAO | 10,800,779 TAO | ||
| 30 | $1.24 | 0.12% | -0.50% | -0.70% | $3,054,800,565.55 | $49,763,098.43 40,285,434 TON | 2,472,996,471 TON | ||
| 31 | $0.09893870 | 0.08% | 0.68% | -0.45% | $3,043,588,651.72 | $38,074,191.44 384,826,065 WLFI | 30,762,366,880 WLFI | ||
| 32 | $0.06985663 | -0.37% | -0.44% | -3.36% | $2,956,697,642.38 | $5,631,373.76 80,613,306 CRO | 42,325,227,028 CRO | ||
| 33 | $4,644.77 | 0.01% | 0.32% | 3.38% | $2,599,670,276.69 | $159,293,551.97 34,295 XAUt | 559,698 XAUt | ||
| 34 | $4,655.48 | 0.01% | 0.14% | 3.46% | $2,393,515,209.05 | $60,462,514.59 12,987 PAXG | 514,128 PAXG | ||
| 35 | $0.67095107 | -0.06% | -1.01% | -1.38% | $2,199,340,073 | $19,499,361.87 29,062,271 MNT | 3,277,944,055 MNT | ||
| 36 | $1.25 | -0.08% | -0.36% | -3.10% | $2,096,178,362.59 | $62,322,723.21 49,878,640 DOT | 1,677,630,897 DOT | ||
| 37 | $3.13 | -0.22% | -2.47% | -7.94% | $1,981,416,022.91 | $120,960,694.31 38,625,156 UNI | 632,705,562 UNI | ||
| 38 | $0.99996307 | 0.00% | 0.01% | 0.00% | $1,862,742,406.93 | $24,159,511.56 24,160,403 USDG | 1,862,811,209 USDG | ||
| 39 | $0.17247638 | 0.02% | 0.59% | -4.13% | $1,744,096,281.63 | $11,503,378.94 66,695,387 PI | 10,112,087,728 PI | ||
| 40 | $82.82 | -0.06% | -0.38% | -1.07% | $1,739,310,563.52 | $12,700,940.96 153,347 OKB | 21,000,000 OKB | ||
| 41 | $0.07430123 | -0.32% | -0.02% | 5.37% | $1,718,475,091.9 | $15,221,796.48 204,865,997 SKY | 23,128,486,427 SKY | ||
| 42 | $0.66628446 | 0.61% | 1.37% | 0.11% | $1,651,978,251.94 | $38,022,813.69 57,066,937 ASTER | 2,479,388,843 ASTER | ||
| 43 | $1.25 | 0.11% | 2.69% | 5.88% | $1,610,410,884.77 | $115,740,847.46 92,854,745 NEAR | 1,291,975,096 NEAR | ||
| 44 | $0.99990445 | 0.01% | -0.01% | 0.05% | $1,550,836,867.27 | $8,253,341.59 8,254,130 USDD | 1,550,985,057 USDD | ||
| 45 | $94.77 | 0.07% | -0.67% | -2.32% | $1,457,519,866.87 | $126,538,650.41 1,335,278 AAVE | 15,380,244 AAVE | ||
| 46 | $0.00000336 | -0.25% | -3.09% | 0.01% | $1,389,806,974.98 | $158,051,909.93 47,055,119,540,456 PEPE | 413,772,496,461,667 PEPE | ||
| 47 | $1.00 | -0.01% | 0.01% | 0.02% | $1,370,914,604.57 | $64,079,478.84 64,075,302 RLUSD | 1,370,825,262 RLUSD | ||
| 48 | $1.91 | -0.16% | 0.15% | -1.61% | $1,334,708,749.3 | $20,800,214.23 10,883,151 BGB | 698,350,358 BGB | ||
| 49 | $8.41 | 1.04% | 3.81% | 2.92% | $1,313,990,477.01 | $62,713,599.8 7,453,589 ETC | 156,169,408 ETC | ||
| 50 | $2.29 | -0.30% | -0.38% | 0.49% | $1,262,315,704.04 | $40,291,516.86 17,578,727 ICP | 550,733,884 ICP | ||
| 51 | $0.25601986 | -0.28% | -1.83% | -6.02% | $1,246,645,326.92 | $27,512,107.07 107,460,833 ONDO | 4,869,330,647 ONDO | ||
| 53 | $0.99971276 | -0.02% | -0.05% | -0.04% | $1,084,546,568.27 | $133,597,654.44 133,636,040 U | 1,084,858,183 U | ||
| 52 | $0.12189975 | -1.29% | 1.46% | 47.63% | $1,084,049,187.6 | $145,061,450.81 1,190,006,148 ALGO | 8,892,956,685 ALGO | ||
| 54 | $8.04 | -0.05% | -0.34% | 1.71% | $1,083,128,258.65 | $3,202,849.3 398,179 KCS | 134,655,021 KCS | ||
| 55 | $1.90 | -0.06% | -1.34% | 10.91% | $985,112,645.4 | $41,691,099.35 21,953,811 RENDER | 518,743,261 RENDER | ||
| 56 | $0.09233935 | -0.36% | 0.19% | -0.88% | $980,622,906.61 | $37,362,295.13 404,619,442 POL | 10,619,773,027 POL | ||
| 57 | $73.32 | -0.18% | -3.07% | 3.55% | $885,131,441.38 | $11,564,220.19 157,730 QNT | 12,072,738 QNT | ||
| 58 | $0.03176587 | 0.64% | 2.12% | -9.78% | $868,366,887.17 | $12,262,025.66 386,012,580 KAS | 27,336,473,785 KAS | ||
| 59 | $1.70 | 0.15% | 0.20% | 0.95% | $853,111,233.48 | $41,069,580.63 24,134,836 ATOM | 501,337,000 ATOM | ||
| 60 | $0.26147067 | -0.58% | -4.02% | -4.32% | $846,711,220.12 | $134,305,200.5 513,653,015 WLD | 3,238,264,564 WLD | ||
| 61 | $8.98 | 1.66% | 10.76% | 26.16% | $751,694,945.17 | $16,669,043.13 1,856,817 DEXE | 83,733,681 DEXE | ||
| 62 | $6.45 | -0.18% | -0.38% | -2.03% | $742,589,892.88 | $1,430,985.24 221,955 GT | 115,180,573 GT | ||
| 63 | $0.04249814 | 0.24% | -4.11% | -19.90% | $705,783,590.58 | $74,105,638.3 1,743,738,377 NIGHT | 16,607,399,401 NIGHT | ||
| 64 | $0.08058526 | -0.35% | -1.52% | -11.49% | $684,345,133.84 | $53,726,761.07 666,707,055 ENA | 8,492,187,500 ENA | ||
| 65 | $0.84718119 | 0.16% | -1.50% | -11.14% | $672,968,674.89 | $34,658,935.78 40,910,889 APT | 794,362,158 APT | ||
| 66 | $2.85 | -0.12% | -0.46% | -5.09% | $661,804,788.2 | $101,638,276.5 35,706,437 TRUMP | 232,497,956 TRUMP | ||
| 67 | $0.00755689 | 0.25% | -0.37% | -3.43% | $646,441,992.8 | $1,951,045.24 258,180,910 FLR | 85,543,368,264 FLR | ||
| 68 | $0.84057772 | -0.01% | -0.33% | 1.76% | $646,337,496.52 | $52,244,702.87 62,153,328 FIL | 768,920,566 FIL | ||
| 69 | $0.00750253 | 2.11% | 7.37% | 10.56% | $645,105,225.91 | $42,970,545.52 5,727,475,112 VET | 85,985,041,177 VET | ||
| 70 | $0.03098993 | -0.55% | 2.33% | 0.46% | $618,004,834.22 | $14,456,408.89 466,487,233 XDC | 19,942,114,774 XDC | ||
| 71 | $1.47 | -0.39% | -1.61% | -3.82% | $595,649,216.53 | $7,384,676.51 5,020,451 MORPHO | 404,950,400 MORPHO | ||
| 72 | $1.90 | -0.45% | 0.27% | -6.69% | $595,059,307.29 | $22,463,484.17 11,823,587 ZRO | 313,207,676 ZRO | ||
| 73 | $0.02724817 | 0.73% | -3.14% | 5.66% | $585,415,686.3 | $16,646,540.15 610,923,210 STABLE | 21,484,586,419 STABLE | ||
| 74 | $0.16113898 | -0.51% | -1.36% | 10.51% | $572,178,053.36 | $16,822,009.95 104,394,416 JUP | 3,550,835,739 JUP | ||
| 75 | $0.09221703 | 0.31% | -1.05% | 0.97% | $557,066,873.24 | $40,685,184.38 441,189,480 ARB | 6,040,824,145 ARB | ||
| 76 | $0.85775354 | -0.07% | -1.00% | -2.19% | $554,233,879.04 | $4,190,340.77 4,885,250 NEXO | 646,145,839 NEXO | ||
| 77 | $0.00164916 | -0.36% | -1.56% | -5.63% | $547,679,143.16 | $35,324,155.95 21,419,536,120 PUMP | 332,096,631,123 PUMP | ||
| 78 | $0.06158362 | -1.18% | -0.97% | 3.94% | $542,866,274.91 | $22,254,045.74 361,363,060 JST | 8,815,108,090 JST | ||
| 79 | $0.23799691 | -0.02% | -1.24% | -5.87% | $537,452,214.61 | $113,916,579.13 478,647,303 FET | 2,258,231,905 FET | ||
| 80 | $0.00000568 | 0.07% | -1.96% | -3.24% | $499,839,879.59 | $29,266,797.21 5,152,298,568,780 BONK | 87,994,742,904,005 BONK | ||
| 81 | $0.99966583 | 0.02% | -0.05% | 0.18% | $494,349,829.97 | $8,601,489.32 8,604,364 TUSD | 494,515,083 TUSD | ||
| 82 | $1.41 | -0.22% | 5.03% | 2.20% | $483,549,539.24 | $31,087,292.4 21,978,498 CAKE | 341,866,138 CAKE | ||
| 83 | $0.63231290 | -0.07% | -2.71% | -5.83% | $414,988,200.84 | $24,500,921.71 38,748,097 VIRTUAL | 656,301,970 VIRTUAL | ||
| 84 | $1.15 | 0.06% | -0.06% | 0.12% | $413,285,077.06 | $13,639,865.51 11,843,351 EURC | 358,851,086 EURC | ||
| 85 | $0.03892907 | -0.10% | -1.39% | -0.81% | $400,677,536.58 | $28,704,717.44 737,359,350 CHZ | 10,292,500,826 CHZ | ||
| 86 | $0.99934776 | 0.04% | 0.04% | 0.04% | $394,007,553.06 | $102,893,955.45 102,961,111 FDUSD | 394,264,709 FDUSD | ||
| 87 | $0.00622106 | 0.12% | -2.71% | -5.16% | $391,058,009.33 | $44,585,791.78 7,166,917,604 PENGU | 62,860,396,090 PENGU | ||
| 88 | $0.21236530 | -0.37% | -0.97% | -5.37% | $385,359,303.76 | $5,967,013.86 28,097,875 STX | 1,814,605,788 STX | ||
| 89 | $30.00 | -0.50% | -1.16% | -6.73% | $379,609,343.67 | $51,357,189.24 1,711,697 DASH | 12,652,100 DASH | ||
| 90 | $0.34593948 | 0.74% | -2.31% | -2.61% | $373,817,544.16 | $13,449,258.35 38,877,489 XTZ | 1,080,586,548 XTZ | ||
| 91 | $0.05382078 | -0.02% | -0.37% | -1.36% | $368,911,569.57 | $44,391,179.84 824,796,241 SEI | 6,854,444,444 SEI | ||
| 92 | $0.44239988 | -0.35% | -0.87% | -4.09% | $348,285,779.52 | $18,032,711.19 40,761,111 ETHFI | 787,264,625 ETHFI | ||
| 93 | $20.03 | -0.09% | -0.20% | -5.03% | $347,665,003.17 | $1,874,170.15 93,554 DCR | 17,354,607 DCR | ||
| 94 | $0.01720111 | -0.30% | 0.87% | -0.61% | $330,732,733.93 | $12,000,167.93 697,639,134 SUN | 19,227,405,760 SUN | ||
| 95 | $0.00000033 | -0.06% | 1.13% | 1.38% | $328,321,986.95 | $8,115,699.19 24,474,142,718,973 NFT | 990,105,592,982,874 NFT | ||
| 96 | $15.97 | 0.74% | 6.80% | 16.21% | $319,664,556.77 | $24,875,740.4 1,557,181 BSV | 20,010,493 BSV | ||
| 97 | $7.04 | -0.08% | -2.45% | 14.29% | $318,485,128.39 | $10,142,999.78 1,441,491 VVV | 45,262,112 VVV | ||
| 98 | $0.43462731 | 43.22% | 160.34% | -74.39% | $316,501,612.8 | $161,646,969.93 371,920,872 SIREN | 728,213,811 SIREN | ||
| 99 | $118.50 | -0.24% | -0.12% | -1.06% | $312,756,690.27 | $1,560,417.19 13,168 GNO | 2,639,286 GNO | ||
| 100 | $0.21033221 | -0.43% | -1.60% | -2.38% | $311,946,524.06 | $31,275,804.89 148,697,170 CRV | 1,483,113,404 CRV |