Coinnify
Be the first to know about every crypto news every day
Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.
Today's Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $1.17 Trillion, a%change in the last 24 hours
$3,258,512,211,630
Market Capitalization
$134,701,810,635
24h Trading Volume
58.6%
Bitcoin Market Cap Dominance
36,913
# of Coins
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume (24h) | Circulating Supply | |
|---|---|---|---|---|---|---|---|---|---|
| 1 | $85,703.46 | -0.81% | 1.06% | 2.72% | $1,722,089,317,585.98 | $18,644,272,807.37 217,544 BTC | 20,093,581 BTC | ||
| 2 | $2,707.70 | -0.71% | 0.55% | 1.89% | $330,630,639,008.57 | $7,573,881,724.97 2,797,163 ETH | 122,107,545 ETH | ||
| 3 | $0.99959183 | -0.02% | -0.03% | -0.02% | $184,013,155,929.68 | $45,385,141,262.09 45,403,673,702 USDT | 184,088,295,340 USDT | ||
| 4 | $790.34 | -0.82% | 0.75% | 2.33% | $105,240,629,453.07 | $1,459,084,201.01 1,846,152 BNB | 133,159,069 BNB | ||
| 5 | $1.51 | -0.59% | 1.11% | 0.74% | $95,112,480,811.5 | $1,662,510,408.34 1,102,828,233 XRP | 63,092,975,951 XRP | ||
| 6 | $0.99979133 | -0.01% | -0.02% | -0.02% | $74,037,875,224.32 | $8,257,132,231.73 8,258,855,630 USDC | 74,053,328,143 USDC | ||
| 7 | $120.51 | -0.42% | -0.16% | 0.46% | $70,897,125,115.39 | $2,022,174,683.06 16,780,283 SOL | 588,314,081 SOL | ||
| 8 | $0.33520650 | -0.14% | -0.08% | 0.38% | $31,838,955,840.06 | $271,189,472.92 809,022,119 TRX | 94,983,110,013 TRX | ||
| 9 | $90.37 | -0.26% | 0.48% | 0.32% | $22,656,478,278.5 | $534,699,464.31 5,916,962 HYPE | 250,715,670 HYPE | ||
| 10 | $1,323.45 | -0.93% | 1.16% | -15.48% | $22,368,153,156.47 | $584,831,629.85 441,899 ZEC | 16,901,394 ZEC | ||
| 11 | $0.09551127 | -0.74% | 3.05% | 1.31% | $14,918,223,199.51 | $853,830,914.88 8,939,582,749 DOGE | 156,193,326,383 DOGE | ||
| 12 | $14.11 | -0.18% | 0.52% | 1.41% | $10,556,764,027.06 | $223,813,628.43 15,860,444 LINK | 748,099,970 LINK | ||
| 13 | $544.62 | -0.49% | -0.58% | 1.33% | $10,246,281,227.04 | $87,457,502.76 160,583 XMR | 18,813,472 XMR | ||
| 14 | $0.26679872 | -1.13% | 9.77% | 6.95% | $9,814,507,899.74 | $937,995,846.15 3,515,743,381 ADA | 36,786,187,631 ADA | ||
| 15 | $8.92 | -0.06% | -0.34% | -1.00% | $8,205,589,074.65 | $221,709.2 24,853 LEO | 919,857,851 LEO | ||
| 16 | $0.22352201 | -0.19% | 3.62% | 5.57% | $7,836,170,719.27 | $161,677,054.02 723,316,036 XLM | 35,057,714,155 XLM | ||
| 17 | $318.80 | -0.31% | 0.39% | 0.69% | $6,407,338,970.26 | $154,517,573.33 484,691 BCH | 20,098,578 BCH | ||
| 18 | $4.84 | -0.72% | 1.02% | -7.51% | $6,327,345,557.65 | $661,646,810.1 136,788,126 NEAR | 1,308,108,392 NEAR | ||
| 19 | $9.03 | -1.06% | 0.10% | -2.88% | $5,648,395,172.4 | $333,377,835.15 36,899,441 UNI | 625,184,422 UNI | ||
| 20 | $70.23 | -0.19% | -0.12% | -0.85% | $5,455,823,430.57 | $276,120,347.94 3,931,624 LTC | 77,684,429 LTC | ||
| 21 | $1.22 | -0.77% | 3.95% | -1.07% | $5,041,481,011.14 | $898,335,427.69 733,829,649 SUI | 4,118,270,447 SUI | ||
| 22 | $0.12652247 | -0.67% | 0.89% | -11.36% | $5,030,978,950.31 | $15,056,145.98 118,999,783 CC | 39,763,522,879 CC | ||
| 23 | $0.99960316 | -0.01% | -0.01% | -0.01% | $4,909,192,111.95 | $29,455,518.23 29,467,212 USDe | 4,911,141,052 USDe | ||
| 24 | $10.94 | -0.09% | -0.98% | 2.27% | $4,849,610,091.31 | $267,369,517.76 24,436,653 AVAX | 443,237,661 AVAX | ||
| 25 | $0.99984264 | 0.00% | 0.05% | -0.01% | $4,597,697,185.85 | $19,458,367.02 19,461,429 DAI | 4,598,420,810 DAI | ||
| 26 | $0.10332553 | -0.71% | 2.04% | 7.84% | $4,546,091,115.91 | $83,560,138.16 808,707,592 HBAR | 43,997,753,968 HBAR | ||
| 27 | $0.99948847 | -0.01% | 0.01% | 0.01% | $4,402,909,727.75 | $547,590,830.6 547,871,085 USD1 | 4,405,163,122 USD1 | ||
| 28 | $1.53 | -0.38% | -0.50% | -7.19% | $4,306,396,580.32 | $41,055,318.92 26,880,973 GRAM | 2,819,613,560 GRAM | ||
| 29 | $300.93 | -0.68% | -1.58% | -2.44% | $3,486,115,156.86 | $157,259,302.44 522,583 TAO | 11,584,600 TAO | ||
| 30 | $0.00000590 | -0.63% | 3.63% | 2.75% | $3,478,033,670.35 | $81,172,272.89 13,751,982,158,783 SHIB | 589,238,853,076,931 SHIB | ||
| 31 | $0.06838583 | -0.42% | 2.41% | 5.78% | $3,387,420,738.18 | $8,901,191.93 130,161,346 CRO | 49,533,955,328 CRO | ||
| 32 | $1.00 | 0.02% | 0.03% | -0.01% | $3,180,495,932.61 | $344,692,449.39 344,611,080 USDG | 3,179,745,134 USDG | ||
| 33 | $247.70 | -2.02% | -7.74% | -5.94% | $2,990,380,507.47 | $205,279,949.08 828,754 QNT | 12,072,738 QNT | ||
| 34 | $0.00634953 | -0.73% | -0.62% | 22.56% | $2,948,466,407.27 | $334,844,606.52 52,735,365,104 PUMP | 464,360,032,854 PUMP | ||
| 35 | $4,130.91 | -0.33% | -0.25% | -1.73% | $2,930,152,048.28 | $101,692,250.75 24,617 XAUt | 709,323 XAUt | ||
| 36 | $0.99983688 | -0.00% | -0.01% | 0.02% | $2,908,816,455.91 | $35,833,439.97 35,839,286 PYUSD | 2,909,291,025 PYUSD | ||
| 37 | $179.94 | -0.21% | -1.22% | 19.70% | $2,777,372,160.23 | $254,669,154.69 1,415,336 AAVE | 15,435,383 AAVE | ||
| 38 | $125.15 | 1.96% | 3.97% | 5.92% | $2,628,201,795.19 | $24,278,752.3 193,993 OKB | 21,000,000 OKB | ||
| 39 | $0.99995855 | -0.00% | -0.02% | 0.01% | $2,503,567,254.58 | $103,268,134.44 103,272,415 RLUSD | 2,503,671,032 RLUSD | ||
| 40 | $0.23934740 | 0.06% | 0.29% | -10.98% | $2,480,237,434.53 | $299,576,944.19 1,251,640,686 ENA | 10,362,500,000 ENA | ||
| 41 | $0.49715804 | -0.58% | 0.25% | -16.18% | $2,420,826,866.79 | $162,177,222.67 326,208,590 ONDO | 4,869,330,647 ONDO | ||
| 42 | $1.05 | 0.46% | -0.58% | -11.32% | $2,394,918,479.35 | $1,880,037.42 1,791,967 M | 2,282,728,579 M | ||
| 43 | $0.09638760 | 0.58% | 2.87% | 17.35% | $2,258,414,573.64 | $35,073,273.44 363,877,449 SKY | 23,430,551,390 SKY | ||
| 44 | $0.65623833 | -0.75% | 2.26% | -2.87% | $2,166,901,175.71 | $26,955,114.2 41,075,190 MNT | 3,302,003,382 MNT | ||
| 45 | $0.56871350 | -0.69% | -3.82% | 7.26% | $2,160,015,413.62 | $274,365,228.21 482,431,358 WLD | 3,798,073,016 WLD | ||
| 46 | $1.22 | 0.73% | 3.32% | -1.52% | $2,078,001,765.35 | $132,532,628.45 108,799,661 DOT | 1,705,888,508 DOT | ||
| 47 | $0.70728641 | -0.50% | -0.50% | -1.14% | $1,912,876,675.85 | $75,301,474.12 106,465,320 ASTER | 2,704,529,094 ASTER | ||
| 48 | $3.27 | -1.56% | -0.88% | 6.54% | $1,823,019,258.33 | $83,672,114.88 25,574,223 ICP | 557,202,382 ICP | ||
| 49 | $0.00000440 | -1.25% | 2.94% | 4.43% | $1,819,962,615.11 | $157,906,452.64 35,900,366,444,289 PEPE | 413,772,355,107,943 PEPE | ||
| 50 | $4,136.33 | -0.35% | -0.25% | -1.57% | $1,799,509,161.45 | $69,806,298.45 16,876 PAXG | 435,049 PAXG | ||
| 51 | $0.05504053 | 0.04% | 0.58% | -4.86% | $1,749,096,999.49 | $30,677,237.84 557,357,214 WLFI | 31,778,344,460 WLFI | ||
| 52 | $0.99899505 | -0.01% | -0.00% | -0.05% | $1,558,077,172.04 | $145,176,754.21 145,322,796 U | 1,559,644,534 U | ||
| 53 | $0.99975197 | 0.03% | -0.01% | 0.05% | $1,547,498,055.19 | $7,377,631.44 7,379,461 USDD | 1,547,881,980 USDD | ||
| 54 | $29.44 | -0.71% | 5.85% | 4.73% | $1,431,872,463.52 | $32,136,537.02 1,091,756 VVV | 48,644,189 VVV | ||
| 55 | $2.69 | -0.85% | -2.51% | 2.24% | $1,430,404,654.66 | $20,165,001.23 7,508,400 MORPHO | 532,608,523 MORPHO | ||
| 56 | $8.97 | -0.64% | 1.61% | -3.74% | $1,421,445,623.79 | $39,816,828.04 4,436,456 ETC | 158,379,801 ETC | ||
| 57 | $2.02 | 0.08% | 0.93% | 1.93% | $1,412,150,296.92 | $8,719,592.73 4,322,234 BGB | 699,992,029 BGB | ||
| 58 | $0.20142803 | -0.66% | -0.46% | -6.10% | $1,366,804,910.26 | $112,517,317.29 558,598,118 ARB | 6,785,574,605 ARB | ||
| 59 | $0.04298948 | -0.81% | 0.90% | -9.15% | $1,192,475,040.63 | $11,852,839.32 275,714,894 KAS | 27,738,765,439 KAS | ||
| 60 | $0.13081221 | -0.62% | 1.48% | 11.43% | $1,185,554,437.83 | $98,732,269.85 754,763,400 ALGO | 9,063,025,703 ALGO | ||
| 61 | $11.14 | -0.44% | 0.40% | 1.57% | $1,165,870,976.45 | $2,594,280.79 232,896 GT | 104,663,942 GT | ||
| 62 | $0.10813146 | -0.47% | -1.17% | -7.07% | $1,149,039,195.28 | $83,617,119.74 773,291,357 POL | 10,626,317,694 POL | ||
| 63 | $0.14028241 | -0.23% | 1.59% | 9.64% | $1,148,736,581.3 | $29,800,077.68 212,429,187 JST | 8,188,743,036 JST | ||
| 64 | $0.32862304 | -0.42% | -0.44% | -7.08% | $1,090,821,208.84 | $32,595,538.95 99,188,232 JUP | 3,319,369,204 JUP | ||
| 65 | $7.47 | -0.22% | 1.39% | 2.74% | $1,043,443,511.8 | $40,328,171.85 5,397,543 KCS | 139,655,021 KCS | ||
| 66 | $1.98 | -0.45% | 1.76% | -1.47% | $1,025,957,485.13 | $25,911,641.52 13,102,242 RENDER | 518,776,241 RENDER | ||
| 67 | $0.08713324 | -0.57% | -1.31% | -2.36% | $979,641,008.7 | $4,625,257.3 53,082,579 PI | 11,243,022,455 PI | ||
| 68 | $2.50 | -0.72% | -0.26% | -9.11% | $940,621,644.73 | $27,105,928.77 10,842,730 CAKE | 376,261,104 CAKE | ||
| 69 | $1.74 | -0.22% | 1.82% | -4.70% | $929,380,643.82 | $45,191,606.53 25,969,883 ATOM | 534,079,426 ATOM | ||
| 70 | $3.66 | 0.61% | 1.24% | -18.59% | $914,638,487.44 | $70,994,498.57 19,405,070 LIT | 250,000,000 LIT | ||
| 71 | $1.05 | 0.06% | -0.41% | -3.68% | $879,129,529.55 | $53,387,453.74 50,604,549 FIL | 833,303,530 FIL | ||
| 72 | $0.84922579 | -1.40% | 1.85% | 5.94% | $849,218,506.7 | $72,057,672.75 84,851,017 AERO | 999,991,423 AERO | ||
| 73 | $59.56 | -0.32% | 1.02% | -11.58% | $765,406,936.88 | $70,041,098.55 1,176,013 DASH | 12,851,439 DASH | ||
| 74 | $1.91 | 0.32% | -5.67% | 18.48% | $762,388,450.69 | $117,663,188.37 61,589,075 ZRO | 399,061,088 ZRO | ||
| 75 | $7.60 | -0.02% | 0.10% | -1.36% | $760,123,681.81 | $65,520,342.76 8,617,191 INJ | 99,970,954 INJ | ||
| 76 | $0.00871122 | -1.16% | 0.84% | -1.88% | $749,034,234.3 | $12,064,229.05 1,384,907,638 VET | 85,985,041,177 VET | ||
| 77 | $0.04506351 | -0.52% | -8.59% | 68.04% | $748,387,660.81 | $40,668,481.27 902,470,399 NIGHT | 16,607,399,401 NIGHT | ||
| 78 | $0.02673416 | 0.46% | 0.11% | -4.92% | $719,774,134.46 | $8,674,352.24 324,466,928 STABLE | 26,923,382,373 STABLE | ||
| 79 | $0.74086631 | -0.23% | 1.72% | 6.97% | $715,195,293.25 | $33,963,379.9 45,842,791 ETHFI | 965,350,000 ETHFI | ||
| 80 | $0.39166436 | -0.33% | 4.46% | 19.96% | $710,716,416.27 | $31,413,157.91 80,204,279 STX | 1,814,605,788 STX | ||
| 81 | $0.03251880 | -0.78% | -0.73% | -0.01% | $698,512,416.22 | $11,671,729.04 358,922,504 XDC | 21,480,264,376 XDC | ||
| 82 | $0.79489708 | -0.40% | -0.60% | -6.71% | $692,550,315.66 | $45,017,406.78 56,633,000 APT | 871,245,262 APT | ||
| 83 | $0.00721117 | -0.16% | 0.40% | 2.63% | $627,972,868.81 | $2,389,772.57 331,398,517 FLR | 87,083,297,930 FLR | ||
| 84 | $0.00980037 | -0.13% | 6.97% | -0.66% | $616,055,244.72 | $168,498,970.53 17,193,120,453 PENGU | 62,860,396,090 PENGU | ||
| 85 | $0.07723004 | -1.10% | -1.35% | -6.28% | $608,183,380.31 | $12,486,198.27 161,675,418 PYTH | 7,874,959,251 PYTH | ||
| 86 | $0.25821762 | -0.02% | 16.25% | 7.58% | $604,612,886.53 | $322,281,440.16 1,248,100,128 FET | 2,341,485,817 FET | ||
| 87 | $0.38413979 | 0.56% | 2.22% | 14.84% | $603,034,947.83 | $38,353,863.3 99,843,504 CRV | 1,569,832,022 CRV | ||
| 88 | $2.06 | -0.90% | 1.09% | 0.12% | $581,003,657.04 | $322,157,589.9 156,290,835 TRUMP | 281,866,856 TRUMP | ||
| 89 | $0.86313887 | -1.17% | 9.14% | 6.52% | $568,810,040.45 | $152,620,943.58 176,820,845 VIRTUAL | 659,001,770 VIRTUAL | ||
| 90 | $0.86292881 | -0.49% | 1.41% | -0.41% | $557,577,863.12 | $4,549,396.96 5,272,042 NEXO | 646,145,839 NEXO | ||
| 91 | $0.07349831 | 0.17% | 2.52% | -10.52% | $557,106,955.59 | $57,443,525.87 781,562,577 SEI | 7,579,861,111 SEI | ||
| 92 | $2.06 | -1.11% | 0.12% | -1.62% | $556,495,195.66 | $50,402,463.15 24,441,881 RAY | 269,863,591 RAY | ||
| 93 | $0.50093158 | -0.16% | -0.32% | 2.11% | $500,931,578.45 | $1,381,953.81 2,758,767 币安人生 | 1,000,000,000 币安人生 | ||
| 94 | $0.99951404 | -0.02% | -0.00% | -0.01% | $494,274,766.25 | $12,508,063.95 12,514,145 TUSD | 494,515,083 TUSD | ||
| 95 | $1.12 | -0.03% | -0.60% | -1.80% | $452,516,240.61 | $30,616,690.9 27,383,610 EURC | 404,731,147 EURC | ||
| 96 | $0.47919266 | -0.50% | 1.15% | 0.02% | $440,825,142.92 | $36,759,640.46 76,711,609 TIA | 919,932,996 TIA | ||
| 97 | $0.05911518 | 2.01% | 10.22% | 47.51% | $438,749,902.12 | $175,050,507.68 2,961,176,795 STRK | 7,421,949,505 STRK | ||
| 98 | $0.09512189 | -0.45% | -1.33% | -8.61% | $431,219,218.34 | $47,415,482.67 498,470,798 XPL | 4,533,333,333 XPL | ||
| 99 | $2.40 | -1.17% | -2.76% | -3.83% | $416,852,422.48 | $22,230,928.7 9,259,983 PENDLE | 173,634,059 PENDLE | ||
| 100 | $0.44513457 | -1.40% | 2.46% | 4.10% | $414,417,206.63 | $8,879,586.05 19,948,093 SPX | 930,993,090 SPX |