Coinnify
Be the first to know about every crypto news every day
Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.
Today's Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $1.17 Trillion, a%change in the last 24 hours
$3,258,512,211,630
Market Capitalization
$134,701,810,635
24h Trading Volume
58.6%
Bitcoin Market Cap Dominance
36,913
# of Coins
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume (24h) | Circulating Supply | |
|---|---|---|---|---|---|---|---|---|---|
| 101 | $0.00000031 | -0.01% | 0.10% | -1.19% | $309,228,507 | $4,322,357.7 13,796,693,096,296 BTT | 987,037,885,840,674 BTT | ||
| 102 | $0.86251614 | -0.19% | -20.72% | 47.88% | $301,880,650.61 | $332,259,612.96 385,221,326 EDGE | 350,000,000 EDGE | ||
| 103 | $0.04802678 | 0.23% | -1.14% | 4.21% | $301,825,594.66 | $6,045,630.42 125,880,411 KAIA | 6,284,527,414 KAIA | ||
| 104 | $0.02765739 | 2.42% | 4.03% | 21.22% | $299,545,630.85 | $73,975,898.89 2,674,724,849 MON | 10,830,583,396 MON | ||
| 105 | $0.31543227 | 0.13% | 0.13% | -3.46% | $292,740,153.7 | $4,134,853.51 13,108,530 AERO | 928,060,263 AERO | ||
| 106 | $0.00286091 | 1.24% | 14.07% | 26.86% | $286,087,912.11 | $10,265,000.45 3,588,014,341 ZBCN | 99,998,780,967 ZBCN | ||
| 107 | $2.82 | 0.43% | 1.02% | -2.42% | $282,223,350.05 | $42,322,325.54 14,991,681 INJ | 99,970,935 INJ | ||
| 108 | $0.07972221 | -0.40% | 4.89% | 13.19% | $276,749,080.38 | $8,519,351.49 106,862,959 2Z | 3,471,417,500 2Z | ||
| 109 | $0.06200769 | 0.10% | -2.18% | 11.38% | $271,200,115.33 | $15,450,221.57 249,166,223 IOTA | 4,373,653,031 IOTA | ||
| 110 | $0.05213608 | 0.38% | -0.44% | -8.76% | $271,029,044.89 | $12,289,672.25 235,722,974 CFX | 5,198,492,784 CFX | ||
| 111 | $0.13492087 | 0.14% | 2.34% | -9.06% | $269,841,749.07 | $18,620,740.11 138,012,299 IMX | 2,000,000,000 IMX | ||
| 112 | $0.31737838 | 0.26% | 0.16% | 0.75% | $269,538,176.55 | $30,096,314.79 94,827,867 LDO | 849,264,458 LDO | ||
| 113 | $0.29326903 | 0.80% | 0.21% | -2.15% | $264,022,007.92 | $15,903,836.47 54,229,512 TIA | 900,272,386 TIA | ||
| 114 | $0.14528245 | -0.88% | 4.48% | -15.95% | $261,508,413.18 | $95,311,535.07 656,042,997 KITE | 1,800,000,000 KITE | ||
| 115 | $0.00528779 | -0.10% | -0.14% | -0.87% | $261,454,672.12 | $5,932,006.92 1,121,831,475 JASMY | 49,444,999,677 JASMY | ||
| 116 | $0.02422548 | 0.35% | 1.31% | 0.56% | $260,998,362.63 | $18,029,069.37 744,219,420 GRT | 10,773,714,718 GRT | ||
| 117 | $0.00002716 | 0.69% | 0.99% | -3.48% | $259,069,421.09 | $16,931,006.75 623,362,081,769 FLOKI | 9,538,360,950,380 FLOKI | ||
| 118 | $1.01 | 4.27% | 4.12% | 14.83% | $251,370,651.89 | $26,039,794.03 25,897,806 LIT | 250,000,000 LIT | ||
| 119 | $0.26615788 | 0.33% | 0.40% | -4.29% | $247,791,145.03 | $2,331,669.79 8,760,476 SPX | 930,993,090 SPX | ||
| 120 | $0.20811007 | 0.03% | 0.41% | -1.02% | $241,870,913.04 | $2,760,191.28 13,263,132 SYRUP | 1,162,225,920 SYRUP | ||
| 121 | $0.04144412 | 0.47% | 0.57% | 8.07% | $238,302,982.47 | $9,973,466.72 240,648,506 PYTH | 5,749,982,263 PYTH | ||
| 122 | $12.11 | -0.11% | -4.03% | -15.51% | $237,424,885.77 | $29,696,977.35 2,451,557 RIVER | 19,600,000 RIVER | ||
| 123 | $0.11061387 | 0.89% | 0.21% | 5.45% | $236,322,267.41 | $47,200,312.46 426,712,437 OP | 2,136,461,507 OP | ||
| 124 | $0.07757117 | 0.76% | 1.23% | 3.87% | $227,876,155.85 | $22,363,587.34 288,297,658 SAND | 2,937,639,702 SAND | ||
| 125 | $0.08536300 | 0.42% | 2.78% | 3.51% | $223,772,994.15 | $11,787,338.86 138,084,879 H | 2,621,428,571 H | ||
| 126 | $5.66 | 0.84% | 2.03% | -1.01% | $217,214,877.57 | $11,099,499.24 1,961,186 ENS | 38,380,013 ENS | ||
| 127 | $0.11920295 | -0.63% | 2.91% | 30.10% | $214,565,311.54 | $99,553,532.62 835,159,968 XPL | 1,800,000,000 XPL | ||
| 128 | $0.05901009 | -0.03% | 1.49% | 14.28% | $210,635,898.61 | $6,405,470.18 108,548,724 VSN | 3,569,489,417 VSN | ||
| 129 | $0.00212763 | -0.07% | -1.80% | -1.22% | $204,410,114.29 | $429,917.48 202,064,357 TEL | 96,074,246,575 TEL | ||
| 130 | $0.00003649 | 0.61% | 1.21% | -1.01% | $199,377,504.49 | $14,621,127.73 400,652,275,742 LUNC | 5,463,398,744,299 LUNC | ||
| 131 | $2.79 | 0.54% | -1.06% | 6.67% | $197,068,843.9 | $17,492,807.11 6,261,376 NEO | 70,538,831 NEO | ||
| 132 | $0.03335055 | 0.32% | 0.90% | -3.07% | $189,839,560.3 | $12,179,819.6 365,205,989 STRK | 5,692,247,230 STRK | ||
| 133 | $1.12 | 1.01% | -0.16% | -3.82% | $189,462,679.01 | $12,381,425.41 11,079,366 AXS | 169,538,348 AXS | ||
| 134 | $1.00 | -1.15% | -2.99% | -14.69% | $187,096,028.81 | $2,175,955.93 2,166,947 HNT | 186,321,438 HNT | ||
| 135 | $0.18215636 | 1.19% | 0.40% | 2.15% | $181,944,915.51 | $37,349,460.28 205,040,664 WIF | 998,839,233 WIF | ||
| 136 | $0.00472684 | 0.17% | -0.82% | -6.85% | $178,387,980.51 | $3,618,270.41 765,473,853 XCN | 37,739,394,587 XCN | ||
| 137 | $0.17661203 | -0.13% | -2.97% | -12.79% | $176,612,031.46 | $4,002,046.93 22,660,103 B | 1,000,000,000 B | ||
| 138 | $0.50090364 | 0.41% | 0.99% | -9.65% | $176,568,783.66 | $28,719,487.91 57,335,354 IP | 352,500,501 IP | ||
| 139 | $0.08854102 | 0.87% | 1.57% | 6.99% | $175,834,454 | $14,129,954.7 159,586,540 MANA | 1,985,909,566 MANA | ||
| 140 | $1.05 | 0.04% | -2.72% | -10.66% | $174,922,350.77 | $18,475,413.86 17,613,176 PENDLE | 166,758,819 PENDLE | ||
| 141 | $0.40311595 | 0.22% | 0.93% | -6.38% | $173,283,631.49 | $12,202,868.88 30,271,361 TWT | 429,860,515 TWT | ||
| 142 | $0.62626275 | -0.20% | -1.77% | 9.64% | $168,276,812.78 | $16,938,727.55 27,047,317 RAY | 268,700,018 RAY | ||
| 143 | $16.79 | 0.78% | -0.18% | -9.38% | $167,388,641.58 | $25,154,549.56 1,497,820 COMP | 9,967,108 COMP | ||
| 144 | $0.16619896 | -0.06% | 0.72% | -3.31% | $166,198,673.09 | $17,245,355.82 103,763,317 FARTCOIN | 999,998,256 FARTCOIN | ||
| 145 | $1.70 | 0.25% | -0.41% | 2.28% | $164,296,325.47 | $7,420,578.35 4,364,373 CVX | 96,630,002 CVX | ||
| 146 | $1.78 | -0.08% | 0.05% | -0.25% | $163,575,415.97 | $6,355,846.96 3,568,409 MX | 91,837,334 MX | ||
| 147 | $0.16254066 | 0.83% | 11.49% | 4.26% | $162,540,659.3 | $70,764,003.97 435,361,861 THETA | 1,000,000,000 THETA | ||
| 148 | $0.06945425 | -0.11% | 0.61% | -1.05% | $162,522,951.27 | $10,606,452 152,711,340 FF | 2,340,000,000 FF | ||
| 149 | $0.07074489 | 0.03% | -1.01% | 0.75% | $162,433,216.6 | $4,929,282.87 69,676,874 WAL | 2,296,041,667 WAL | ||
| 150 | $0.23486145 | 0.35% | -8.27% | 2.04% | $155,231,995.93 | $14,266,043.95 60,742,382 STG | 660,951,371 STG | ||
| 151 | $0.30678365 | 0.79% | 6.70% | 8.64% | $153,391,825 | $5,999,977.8 19,557,684 SFP | 500,000,000 SFP | ||
| 152 | $0.00152226 | -0.01% | -2.12% | -20.44% | $150,434,900.72 | $3,816,094.96 2,506,868,247 AB | 98,823,661,261 AB | ||
| 153 | $0.29561047 | 1.95% | -12.69% | 2.83% | $147,804,734.01 | $6,862,954.97 23,216,210 TRAC | 499,998,299 TRAC | ||
| 154 | $0.01514180 | 0.23% | -4.45% | -12.94% | $145,635,100.07 | $46,557,901.15 3,074,792,494 ZK | 9,618,082,032 ZK | ||
| 155 | $0.09570653 | 0.88% | 0.58% | 0.83% | $143,150,616.75 | $5,862,425.24 61,254,182 BAT | 1,495,724,656 BAT | ||
| 156 | $0.02756289 | 0.15% | -0.79% | 4.28% | $139,376,306.72 | $6,970,985.67 252,912,037 DEEP | 5,056,665,923 DEEP | ||
| 157 | $0.00292426 | 0.65% | 0.38% | 0.13% | $139,117,327.8 | $8,498,933.01 2,906,350,729 GALA | 47,573,471,459 GALA | ||
| 158 | $0.00000687 | 0.10% | 1.13% | 2.77% | $137,415,128.38 | $5,069,113.23 738,164,313,067 XEC | 20,010,392,172,580 XEC | ||
| 159 | $0.37966224 | 0.00% | -4.69% | -4.87% | $133,282,166.97 | $15,622,854.58 41,149,350 RUNE | 351,054,576 RUNE | ||
| 160 | $0.07946944 | 0.83% | -1.54% | 6.07% | $129,769,292.16 | $13,741,947.41 172,921,161 A | 1,632,945,902 A | ||
| 161 | $0.12715928 | 0.06% | 0.86% | -2.79% | $127,159,276.64 | $5,505,899.33 43,299,234 GLM | 1,000,000,000 GLM | ||
| 162 | $0.00680508 | -0.51% | 3.71% | -3.60% | $124,993,601.66 | $11,801,681.15 1,734,245,600 ATH | 18,367,688,543 ATH | ||
| 163 | $0.27477518 | -1.26% | 7.42% | -7.91% | $125,023,651.66 | $52,814,736.75 192,210,723 JTO | 455,003,432 JTO | ||
| 164 | $0.08746958 | 0.23% | 0.01% | -0.91% | $122,845,640.44 | $9,089,729.39 103,918,755 1INCH | 1,404,438,512 1INCH | ||
| 165 | $0.04161794 | 0.40% | -0.93% | -0.02% | $119,859,667.18 | $10,464,887.04 251,451,346 S | 2,880,000,000 S | ||
| 166 | $0.45272168 | 0.25% | -2.75% | -11.08% | $118,714,648.45 | $2,079,001.47 4,592,228 AKT | 262,224,351 AKT | ||
| 167 | $1.50 | -0.36% | 1.49% | -9.61% | $116,952,395.52 | $1,712,916.42 1,141,632 FLUID | 77,946,996 FLUID | ||
| 168 | $1.80 | 0.59% | 0.58% | 14.33% | $116,815,639.53 | $52,142,101.53 29,010,128 GAS | 64,992,331 GAS | ||
| 169 | $0.01613367 | 0.46% | -0.82% | -0.11% | $116,773,566.85 | $18,496,221.33 1,146,435,905 SENT | 7,237,878,887 SENT | ||
| 170 | $0.24910267 | 0.18% | -0.08% | 0.86% | $115,154,642.48 | $932,642.74 3,744,009 WEMIX | 462,277,841 WEMIX | ||
| 171 | $0.20177080 | -0.12% | 0.94% | 0.02% | $112,741,649.54 | $2,745,502.04 13,607,033 COW | 558,760,975 COW | ||
| 172 | $3.77 | 0.38% | 0.05% | -2.42% | $111,664,269.62 | $3,269,059.4 867,995 EGLD | 29,648,907 EGLD | ||
| 173 | $1.67 | -0.08% | -2.37% | -2.45% | $109,963,815.13 | $8,510,279.37 5,080,951 AR | 65,652,466 AR | ||
| 174 | $0.10739325 | 0.24% | -0.87% | -8.14% | $107,392,850.87 | $7,033,904.19 65,496,703 MELANIA | 999,996,241 MELANIA | ||
| 175 | $0.50005120 | 0.34% | -5.47% | 1.61% | $106,632,916.87 | $13,676,581.41 27,350,362 0G | 213,243,998 0G | ||
| 176 | $0.15337028 | 0.67% | 1.55% | -11.40% | $105,993,045.79 | $11,567,199.11 75,420,083 EIGEN | 691,092,488 EIGEN | ||
| 177 | $0.96245148 | 1.43% | 0.99% | 16.20% | $102,017,242.62 | $20,507,299.18 21,307,359 QTUM | 105,997,284 QTUM | ||
| 178 | $2.03 | 0.34% | 0.56% | -2.92% | $100,926,109.46 | $7,021,273.57 3,456,783 LPT | 49,688,954 LPT | ||
| 179 | $0.41167581 | -2.53% | 2.25% | -9.60% | $100,298,811.38 | $134,861,074.57 327,590,475 BERA | 243,635,425 BERA | ||
| 180 | $0.41459386 | -0.41% | -3.02% | 5.32% | $100,078,350.85 | $10,552,830.9 25,453,418 KAITO | 241,388,889 KAITO | ||
| 181 | $0.32671096 | 0.40% | -0.04% | -1.31% | $98,013,116.44 | $610,086.25 1,867,357 YZY | 299,999,471 YZY | ||
| 182 | $0.27977052 | 0.87% | 0.30% | -0.54% | $96,385,485.38 | $6,215,697.32 22,217,127 SNX | 344,516,234 SNX | ||
| 183 | $0.04908252 | 0.41% | 0.51% | 1.97% | $95,338,873.12 | $4,065,717.98 82,834,344 AWE | 1,942,420,283 AWE | ||
| 184 | $0.28944141 | -0.48% | -0.66% | 2.07% | $95,195,863.02 | $2,347,603.8 8,110,808 FTT | 328,895,103 FTT | ||
| 185 | $0.00582166 | 0.06% | 1.98% | 2.47% | $94,139,556.02 | $5,185,697.15 890,758,718 RVN | 16,170,560,642 RVN | ||
| 186 | $5.22 | 0.22% | 1.69% | -0.62% | $93,757,721.79 | $11,150,624.82 2,134,651 ZEN | 17,948,771 ZEN | ||
| 187 | $0.00147398 | 0.20% | 0.89% | -7.00% | $92,202,194.22 | $7,651,877.79 5,191,299,922 RSR | 62,553,174,091 RSR | ||
| 188 | $0.30539841 | -0.51% | 1.23% | -19.13% | $92,192,146.52 | $63,537,941.68 208,049,349 BARD | 301,875,000 BARD | ||
| 189 | $0.15948395 | -0.17% | -5.54% | 3.44% | $92,028,419.27 | $20,717,870.5 129,905,676 CFG | 577,038,746 CFG | ||
| 190 | $0.01746434 | -0.14% | -0.84% | -4.09% | $91,589,077.98 | $4,250,129.3 243,360,481 SKR | 5,244,349,174 SKR | ||
| 191 | $0.00177840 | 0.45% | 1.39% | 6.99% | $91,232,371.64 | $4,501,555.44 2,531,235,586 BEAM | 51,300,184,687 BEAM | ||
| 192 | $0.09690472 | -0.06% | -5.53% | 56.82% | $90,534,254.22 | $55,147,133.31 569,086,171 ONT | 934,260,568 ONT | ||
| 193 | $2,468.84 | -0.00% | 1.15% | 0.99% | $88,226,165.07 | $14,709,607.67 5,958 YFI | 35,735 YFI | ||
| 194 | $0.17024765 | -0.17% | 5.09% | 16.29% | $88,044,564.67 | $2,493,355.15 14,645,460 KTA | 517,155,836 KTA | ||
| 195 | $0.10313509 | 0.27% | -0.38% | 2.29% | $87,499,458.98 | $17,267,699.14 167,427,967 ZRX | 848,396,562 ZRX | ||
| 196 | $0.10215629 | 0.25% | -0.02% | 5.29% | $85,199,026.86 | $6,595,416.37 64,562,020 DYDX | 834,006,679 DYDX | ||
| 197 | $0.33209433 | -1.50% | -9.15% | -25.93% | $84,021,900.68 | $11,152,252.03 33,581,579 ICNT | 253,006,129 ICNT | ||
| 198 | $0.01143401 | 0.98% | 3.69% | -0.84% | $83,293,093.34 | $7,797,972.81 681,998,274 TFUEL | 7,284,681,199 TFUEL | ||
| 199 | $0.20846988 | -0.32% | 0.15% | -16.95% | $79,607,821.88 | $4,999,250.34 23,980,683 FORM | 381,867,255 FORM | ||
| 200 | $0.10873996 | 0.48% | -3.49% | 12.26% | $79,098,268.7 | $1,746,856.13 16,064,528 SAFE | 727,407,578 SAFE |