Coinnify
Be the first to know about every crypto news every day
Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.
Today's Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $1.17 Trillion, a%change in the last 24 hours
$3,258,512,211,630
Market Capitalization
$134,701,810,635
24h Trading Volume
58.6%
Bitcoin Market Cap Dominance
36,913
# of Coins
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume (24h) | Circulating Supply | |
|---|---|---|---|---|---|---|---|---|---|
| 101 | $19.99 | -0.39% | -0.15% | -2.39% | $401,636,770.45 | $12,742,323.48 637,464 BSV | 20,092,818 BSV | ||
| 102 | $1.34 | -0.88% | 0.07% | -11.53% | $396,601,251.33 | $4,485,369.14 3,340,291 PIEVERSE | 295,352,220 PIEVERSE | ||
| 103 | $0.11716029 | 0.13% | 2.33% | -9.25% | $391,673,350.25 | $10,167,948.23 86,786,644 FF | 3,343,055,555 FF | ||
| 104 | $0.46613461 | -0.51% | 1.38% | -1.93% | $386,690,246.51 | $55,732,273.02 119,562,615 LDO | 829,567,764 LDO | ||
| 105 | $0.03225824 | -0.96% | -7.73% | 16.63% | $381,459,051.37 | $36,792,188.66 1,140,551,522 MON | 11,825,165,000 MON | ||
| 106 | $0.00000037 | 0.16% | 0.62% | 1.43% | $369,827,374.51 | $12,140,804.28 32,402,776,591,550 BTT | 987,037,885,840,674 BTT | ||
| 107 | $0.14369564 | 0.27% | -5.94% | -0.43% | $369,025,676.02 | $17,693,990.21 123,135,193 KITE | 2,568,106,309 KITE | ||
| 108 | $0.18224921 | 0.34% | -5.15% | 2.79% | $364,498,424.09 | $11,447,828.35 62,814,144 IMX | 2,000,000,000 IMX | ||
| 109 | $0.32965763 | -0.75% | 1.60% | 6.49% | $361,947,493.52 | $10,621,318.19 32,219,239 XTZ | 1,097,949,678 XTZ | ||
| 110 | $0.00000392 | -0.82% | 1.28% | 11.14% | $344,596,725.45 | $49,327,593.32 12,596,029,729,304 BONK | 87,994,372,027,962 BONK | ||
| 111 | $0.01722206 | -0.38% | 0.99% | 2.00% | $331,045,622.84 | $17,936,212.97 1,041,467,176 SUN | 19,222,181,989 SUN | ||
| 112 | $0.02995487 | -1.78% | 5.70% | -8.18% | $327,745,790.51 | $25,792,995.96 861,061,956 GRT | 10,941,320,353 GRT | ||
| 113 | $0.99888473 | 0.03% | -0.03% | 0.03% | $324,680,086.54 | $133,758,569.15 133,907,913 FDUSD | 325,042,597 FDUSD | ||
| 114 | $18.41 | 0.08% | 0.98% | -0.07% | $324,623,840.95 | $1,070,342.64 58,139 DCR | 17,633,126 DCR | ||
| 115 | $120.59 | 0.04% | 1.21% | 2.05% | $318,310,362.07 | $617,114.49 5,117 GNO | 2,639,507 GNO | ||
| 116 | $0.13188473 | -0.05% | -2.28% | -6.86% | $303,285,425.36 | $67,398,917.17 511,044,119 OP | 2,299,624,975 OP | ||
| 117 | $0.25366291 | -0.92% | -1.74% | 21.01% | $302,114,882.3 | $12,125,799.2 47,802,807 SYRUP | 1,191,009,306 SYRUP | ||
| 118 | $0.56250248 | -0.61% | -0.38% | -1.27% | $297,551,221.91 | $28,524,122.2 50,709,326 JTO | 528,977,615 JTO | ||
| 119 | $4.48 | 0.56% | 0.06% | 2.24% | $293,827,224.43 | $11,345,137.27 2,534,946 AR | 65,652,466 AR | ||
| 120 | $0.00005260 | -0.25% | -1.46% | -1.88% | $290,077,888.2 | $8,023,296.19 152,541,660,944 LUNC | 5,515,060,370,146 LUNC | ||
| 121 | $6.83 | -0.45% | -0.61% | 1.38% | $288,480,994.38 | $12,332,120.64 1,806,850 ENS | 42,267,013 ENS | ||
| 122 | $0.05392279 | -0.12% | -0.83% | 0.40% | $282,817,260.01 | $5,893,722.02 109,299,286 CFX | 5,244,856,237 CFX | ||
| 123 | $0.05866394 | 0.04% | 2.15% | 15.39% | $274,243,683.12 | $52,287,139.34 891,299,500 IOTA | 4,674,825,606 IOTA | ||
| 124 | $0.00002871 | -0.77% | 5.43% | 4.23% | $273,410,608.86 | $50,611,806.36 1,763,103,639,356 FLOKI | 9,524,482,016,013 FLOKI | ||
| 125 | $0.00535821 | -0.56% | -3.24% | 7.24% | $264,936,756.69 | $7,767,925.51 1,449,723,621 JASMY | 49,444,999,677 JASMY | ||
| 126 | $0.37898753 | -1.65% | -9.29% | -31.30% | $257,764,704.79 | $47,343,824.49 124,921,854 PONS | 680,140,340 PONS | ||
| 127 | $0.78021187 | -0.49% | 4.86% | 5.22% | $256,368,310.53 | $25,037,027.09 32,090,036 RUNE | 328,588,067 RUNE | ||
| 128 | $0.00255384 | 0.05% | 2.47% | 25.86% | $255,381,231.87 | $10,633,549.52 4,163,743,172 ZBCN | 99,998,768,806 ZBCN | ||
| 129 | $0.24946417 | -0.45% | -0.05% | 6.13% | $249,174,152.21 | $66,950,961.22 268,379,063 WIF | 998,837,424 WIF | ||
| 130 | $24.92 | -0.52% | -0.32% | 7.17% | $249,162,297.08 | $13,568,239.74 544,554 COMP | 9,999,999 COMP | ||
| 131 | $0.25663230 | 0.04% | -2.96% | -1.44% | $248,683,001.17 | $16,421,854.57 63,989,819 EIGEN | 969,024,551 EIGEN | ||
| 132 | $0.57044042 | -0.02% | -1.25% | -1.14% | $245,209,814.05 | $3,169,395.52 5,556,050 TWT | 429,860,515 TWT | ||
| 133 | $0.03774945 | -0.18% | 0.93% | 10.88% | $242,967,373.66 | $4,377,223.64 115,954,634 KAIA | 6,436,315,628 KAIA | ||
| 134 | $0.00000024 | -0.16% | -0.34% | -0.43% | $237,208,668.21 | $5,987,072.24 24,989,954,050,373 NFT | 990,105,592,982,874 NFT | ||
| 135 | $0.23271230 | -0.94% | -3.60% | -9.73% | $232,497,884.61 | $17,724,237.96 76,163,735 USELESS | 999,078,632 USELESS | ||
| 136 | $0.77462722 | -0.91% | 10.53% | 17.01% | $231,226,133.81 | $41,362,629.3 53,396,818 AKT | 298,499,882 AKT | ||
| 137 | $2.32 | -1.30% | 2.46% | 11.68% | $230,968,101.38 | $5,891,622.31 2,542,292 CVX | 99,664,971 CVX | ||
| 138 | $1.31 | -0.09% | -4.47% | 17.46% | $228,335,627.69 | $147,394,247.29 112,840,631 AXS | 174,806,933 AXS | ||
| 139 | $0.22692320 | -0.13% | -1.27% | 1.47% | $226,923,196.01 | $5,246,402.86 23,119,729 THETA | 1,000,000,000 THETA | ||
| 140 | $0.03943205 | -0.17% | -2.95% | -15.82% | $224,087,471.17 | $5,627,182.5 142,705,820 KMNO | 5,682,877,064 KMNO | ||
| 141 | $0.43696490 | 0.47% | -3.31% | 21.92% | $218,482,450.42 | $6,289,090.54 14,392,667 TRAC | 500,000,000 TRAC | ||
| 142 | $0.07239621 | -1.11% | -8.81% | 65.23% | $212,673,970 | $194,498,416.49 2,686,582,990 SAND | 2,937,639,702 SAND | ||
| 143 | $0.08298263 | -1.99% | -6.04% | 2.23% | $211,411,403.62 | $33,238,349.08 400,545,877 ZAMA | 2,547,658,607 ZAMA | ||
| 144 | $0.34973668 | -0.42% | -7.82% | -2.69% | $210,783,039.07 | $20,266,857.74 57,948,905 SOON | 602,690,690 SOON | ||
| 145 | $0.16285921 | 1.99% | -3.14% | 15.94% | $209,640,420.87 | $10,999,120.96 67,537,605 MINA | 1,287,249,412 MINA | ||
| 146 | $0.10205133 | 0.30% | -4.55% | 15.58% | $202,664,710.8 | $31,033,251.81 304,094,538 MANA | 1,985,909,566 MANA | ||
| 147 | $0.00478676 | -0.20% | -0.22% | -3.36% | $189,462,681.73 | $6,023,079.56 1,258,278,262 XCN | 39,580,545,351 XCN | ||
| 148 | $0.00196418 | -0.71% | 0.51% | 7.43% | $189,167,215.47 | $1,239,299.79 630,949,695 TEL | 96,308,413,241 TEL | ||
| 149 | $0.18203537 | -0.62% | 3.58% | -0.03% | $182,035,051.27 | $16,104,892.47 88,471,227 FARTCOIN | 999,998,256 FARTCOIN | ||
| 150 | $2.55 | -0.35% | -0.49% | -0.53% | $179,763,422.59 | $3,749,104.98 1,471,141 NEO | 70,538,831 NEO | ||
| 151 | $0.17910375 | -0.54% | 0.19% | -3.92% | $179,103,753.23 | $4,160,563.54 23,229,907 B | 1,000,000,000 B | ||
| 152 | $0.01674010 | -0.13% | -3.37% | 5.88% | $176,561,748.4 | $20,088,142.51 1,200,001,568 CHZ | 10,547,235,757 CHZ | ||
| 153 | $1.89 | -0.37% | 1.31% | 2.16% | $173,609,780.56 | $4,956,806.38 2,622,086 MX | 91,837,334 MX | ||
| 154 | $0.02336690 | 1.64% | 4.93% | 10.82% | $169,126,765.48 | $30,099,917.24 1,288,143,570 SENT | 7,237,878,887 SENT | ||
| 155 | $0.69098681 | 0.13% | -4.94% | 10.16% | $168,535,199.62 | $31,932,997.54 46,213,614 GRASS | 243,905,091 GRASS | ||
| 156 | $0.16774141 | -0.25% | 0.65% | 7.17% | $167,741,406.38 | $18,980,316.22 113,152,242 APE | 1,000,000,000 APE | ||
| 157 | $0.29634898 | -0.42% | -4.61% | -13.46% | $163,374,743.35 | $10,960,984.58 36,986,746 MET | 551,291,728 MET | ||
| 158 | $0.00000812 | -0.03% | -0.05% | -4.05% | $163,152,931.79 | $3,240,330.64 399,054,896,885 XEC | 20,092,695,297,580 XEC | ||
| 159 | $0.40355714 | 0.05% | 0.09% | 7.94% | $162,610,284.25 | $19,681,629.49 48,770,366 GOMINING | 402,942,408 GOMINING | ||
| 160 | $0.09646981 | -0.58% | 1.00% | -2.14% | $161,224,411.21 | $5,224,411.04 54,155,918 A | 1,671,242,166 A | ||
| 161 | $0.24643670 | -0.68% | -1.27% | 27.49% | $160,223,930.23 | $11,180,547.79 45,368,842 SUPER | 650,162,626 SUPER | ||
| 162 | $0.04359210 | 0.24% | -0.35% | -0.36% | $159,849,242.44 | $2,846,639.41 65,301,724 VSN | 3,666,931,313 VSN | ||
| 163 | $0.45372842 | 0.17% | -6.06% | -20.33% | $158,804,947.11 | $2,962,983.93 6,530,302 EDGE | 350,000,000 EDGE | ||
| 164 | $0.15861021 | 0.09% | -3.45% | -16.75% | $158,610,214.63 | $12,956,785.65 81,689,478 CASHCAT | 1,000,000,000 CASHCAT | ||
| 165 | $1.88 | -0.33% | -1.15% | 0.18% | $157,594,572.74 | $9,131,821.88 4,851,959 DEXE | 83,733,832 DEXE | ||
| 166 | $0.04470707 | 0.03% | -2.49% | -30.66% | $155,196,899.59 | $16,682,223.79 373,145,106 2Z | 3,471,417,500 2Z | ||
| 167 | $0.10323335 | 0.48% | 6.81% | 12.12% | $154,408,666.63 | $34,900,167.64 338,070,669 BAT | 1,495,724,656 BAT | ||
| 168 | $0.00757442 | 0.72% | 5.52% | 25.98% | $152,463,780.06 | $48,461,899.65 6,398,097,761 ATH | 20,128,764,593 ATH | ||
| 169 | $0.29810511 | 0.16% | -0.10% | -0.58% | $149,052,556.77 | $964,802.47 3,236,450 SFP | 500,000,000 SFP | ||
| 170 | $0.10432146 | -0.83% | -1.46% | 5.89% | $147,514,136.36 | $9,670,421.87 92,698,300 1INCH | 1,414,034,460 1INCH | ||
| 171 | $1.76 | -1.12% | 3.01% | 23.52% | $147,190,354.74 | $1,489,425.35 846,933 FLUID | 83,696,996 FLUID | ||
| 172 | $0.11109241 | -0.76% | -1.66% | -7.67% | $142,455,588.73 | $5,142,308.55 46,288,566 AIOZ | 1,282,316,080 AIOZ | ||
| 173 | $0.06838323 | 0.11% | -2.53% | -3.77% | $141,844,924.86 | $1,392,319.09 20,360,533 H | 2,074,264,716 H | ||
| 174 | $0.30324096 | 1.33% | 4.07% | 16.63% | $141,767,463.74 | $8,724,005.22 28,769,217 GEOD | 467,507,634 GEOD | ||
| 175 | $0.02407124 | -0.61% | 2.06% | 6.74% | $141,608,408.55 | $6,131,910.57 254,740,116 DEEP | 5,882,887,897 DEEP | ||
| 176 | $0.01298012 | -0.49% | -1.40% | 3.61% | $141,429,646.55 | $13,458,698.11 1,036,870,282 ZK | 10,895,867,961 ZK | ||
| 177 | $4.51 | 0.17% | -1.59% | -1.11% | $139,313,962.02 | $3,915,180.1 868,000 EGLD | 30,886,083 EGLD | ||
| 178 | $0.06801609 | 0.18% | -1.77% | 2.10% | $132,115,824.98 | $2,915,839.56 42,869,852 AWE | 1,942,420,282 AWE | ||
| 179 | $0.00252236 | 3.13% | 10.28% | 22.95% | $129,397,552.92 | $94,832,315.36 37,596,656,061 BEAM | 51,300,184,687 BEAM | ||
| 180 | $7.00 | -0.64% | -0.11% | -4.42% | $128,796,365.1 | $11,267,505.44 1,610,253 ZEN | 18,406,455 ZEN | ||
| 181 | $0.12872277 | -0.17% | -0.45% | 2.21% | $128,722,769.89 | $1,720,587.04 13,366,609 GLM | 1,000,000,000 GLM | ||
| 182 | $0.00247106 | -1.40% | -5.07% | 12.89% | $124,655,783.51 | $43,275,767.91 17,513,071,473 GALA | 50,446,375,683 GALA | ||
| 183 | $0.01881044 | 0.18% | 3.85% | 1.95% | $124,264,437.37 | $14,993,817.1 797,100,839 PLUME | 6,606,142,167 PLUME | ||
| 184 | $0.14476131 | -0.40% | -3.83% | 7.42% | $122,481,704.5 | $3,291,760.77 22,739,230 DYDX | 846,094,216 DYDX | ||
| 185 | $1.99 | 0.01% | 7.58% | 15.36% | $120,802,341.48 | $94,630,421.24 47,626,660 ORCA | 60,798,758 ORCA | ||
| 186 | $0.04547733 | -1.56% | 4.52% | 11.04% | $116,525,840.84 | $3,309,222.44 72,766,420 PEAQ | 2,562,284,199 PEAQ | ||
| 187 | $0.04027627 | 0.04% | -4.00% | 5.10% | $115,995,643.92 | $13,697,771.93 340,095,384 S | 2,880,000,000 S | ||
| 188 | $6.10 | 0.15% | -3.66% | -3.97% | $111,360,297.25 | $2,513,114.22 411,855 PROM | 18,250,000 PROM | ||
| 189 | $0.10864764 | 0.26% | -4.81% | -13.45% | $108,647,640.53 | $30,129,895.09 277,317,528 MARSCOIN | 1,000,000,000 MARSCOIN | ||
| 190 | $0.00172650 | -0.41% | 0.78% | 2.33% | $107,998,278.25 | $3,443,841.47 1,994,691,202 RSR | 62,553,174,091 RSR | ||
| 191 | $0.28205593 | -0.05% | 0.08% | -6.87% | $107,707,924.1 | $6,305,599.98 22,355,849 FORM | 381,867,255 FORM | ||
| 192 | $0.12643243 | 0.13% | 1.28% | 3.91% | $107,264,836.65 | $7,629,300.57 60,342,910 ZRX | 848,396,562 ZRX | ||
| 193 | $0.31893908 | -0.11% | -1.93% | 0.56% | $106,964,849.16 | $8,185,393.75 25,664,443 GENIUS | 335,377,059 GENIUS | ||
| 194 | $0.56256768 | -0.99% | 10.96% | 19.46% | $104,818,419.48 | $22,105,060.07 39,293,156 HNT | 186,321,438 HNT | ||
| 195 | $0.98254509 | -0.25% | -1.08% | -0.17% | $104,268,806.94 | $4,332,814.42 4,409,786 QTUM | 106,121,142 QTUM | ||
| 196 | $0.00000055 | 0.08% | 0.50% | 0.03% | $103,632,005.48 | $947,581.83 1,714,401,718,626 CHEEMS | 187,495,034,775,398 CHEEMS | ||
| 197 | $0.10313923 | -0.89% | -1.21% | 0.30% | $103,138,786.19 | $7,181,874.79 69,632,812 MELANIA | 999,995,681 MELANIA | ||
| 198 | $0.06401170 | 0.22% | -6.09% | 18.41% | $99,858,250.99 | $5,975,082.46 93,343,600 CAP | 1,560,000,000 CAP | ||
| 199 | $0.00555273 | 0.50% | 0.03% | 14.62% | $97,527,395.5 | $3,694,536.37 665,355,398 VELO | 17,563,876,115 VELO | ||
| 200 | $5.15 | -0.13% | -3.13% | 11.61% | $97,492,306.77 | $3,251,339.83 631,507 KSM | 18,935,914 KSM |