Coinnify
Be the first to know about every crypto news every day
Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.
Today's Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $1.17 Trillion, a%change in the last 24 hours
$3,258,512,211,630
Market Capitalization
$134,701,810,635
24h Trading Volume
58.6%
Bitcoin Market Cap Dominance
36,913
# of Coins
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume (24h) | Circulating Supply | |
|---|---|---|---|---|---|---|---|---|---|
| 301 | $0.10132873 | -0.30% | -3.09% | -5.21% | $58,324,129.22 | $2,469,900.7 24,375,127 COW | 575,593,205 COW | ||
| 302 | $0.00020325 | -0.35% | 7.54% | 19.78% | $57,429,522.05 | $873,967.66 4,300,027,957 OMI | 282,560,283,955 OMI | ||
| 303 | $0.28646228 | -2.46% | -6.43% | 8.36% | $57,435,686.69 | $127,253,341.32 444,223,729 ALLO | 200,500,000 ALLO | ||
| 304 | $0.06862889 | -4.38% | -12.80% | 138.99% | $57,152,679.46 | $181,331,913.17 2,642,209,591 TUT | 832,778,716 TUT | ||
| 305 | $0.00032288 | -0.96% | -2.21% | -4.46% | $57,133,679.16 | $2,532,723.27 7,844,049,581 HOT | 176,947,642,138 HOT | ||
| 306 | $0.05699761 | 1.78% | -0.42% | 11.26% | $56,997,608.8 | $9,988,016.14 175,235,704 MARSCOIN | 1,000,000,000 MARSCOIN | ||
| 307 | $0.32414538 | -1.24% | -1.60% | 20.33% | $56,725,440.9 | $218,516,567.01 674,131,370 PRL | 175,000,000 PRL | ||
| 308 | $14.84 | 0.09% | -0.13% | 9.46% | $56,685,535.44 | $434,810.24 29,298 SN51 | 3,819,578 SN51 | ||
| 309 | $0.00322172 | -0.27% | -0.22% | -7.09% | $56,585,953.7 | $1,185,632.44 368,011,847 VELO | 17,563,876,115 VELO | ||
| 310 | $0.38656295 | -0.13% | -0.44% | 13.83% | $56,438,190.9 | $20,927,020.77 54,136,126 UP | 146,000,000 UP | ||
| 311 | $0.02316476 | 0.04% | -8.13% | -3.78% | $56,248,536.76 | $5,890,506.78 254,287,429 BILL | 2,428,194,444 BILL | ||
| 312 | $0.18815234 | -1.32% | -11.90% | -20.36% | $55,731,097 | $10,304,914.84 54,768,996 NXPC | 296,201,987 NXPC | ||
| 313 | $0.03283835 | 0.56% | 1.38% | 25.24% | $55,243,009.67 | $8,878,528.99 270,370,732 FLOW | 1,682,271,129 FLOW | ||
| 314 | $0.09416525 | -0.11% | 0.67% | -3.73% | $55,001,106.89 | $692,782.31 7,357,091 KTA | 584,091,367 KTA | ||
| 315 | $70.78 | -0.35% | -0.46% | 13.35% | $54,953,736.11 | $14,158,414.1 200,025 CRCLX | 776,369 CRCLX | ||
| 316 | $0.37960621 | 1.13% | -0.65% | 14.95% | $54,767,685.39 | $6,174,640.18 16,265,909 ON | 144,275,000 ON | ||
| 317 | $0.00079028 | -0.37% | -4.87% | -4.23% | $54,529,350.54 | $5,567,254.76 7,044,657,137 TURBO | 68,999,999,990 TURBO | ||
| 318 | $0.07113919 | 0.51% | -20.82% | 4.93% | $54,271,077.61 | $91,996,627.35 1,293,191,895 HOLO | 762,885,768 HOLO | ||
| 319 | $0.03826288 | 0.56% | -1.05% | -6.69% | $53,910,129.01 | $6,511,315.73 170,173,185 ZIG | 1,408,940,795 ZIG | ||
| 320 | $0.02374030 | -0.23% | -5.39% | -1.47% | $53,873,489.18 | $8,571,529.55 361,053,924 BIO | 2,269,283,977 BIO | ||
| 321 | $0.00078107 | 0.85% | -1.51% | 33.57% | $53,789,609.15 | $44,674,152.26 57,196,311,766 BOME | 68,866,830,136 BOME | ||
| 322 | $0.08383214 | -1.24% | -2.87% | -0.12% | $53,666,201.52 | $2,962,230.86 35,335,265 SUPER | 640,162,626 SUPER | ||
| 323 | $0.00719498 | -0.36% | 0.39% | -2.14% | $53,464,860.89 | $513,828.24 71,414,811 TFUEL | 7,430,854,647 TFUEL | ||
| 324 | $2.86 | -0.56% | -3.31% | -9.25% | $53,354,139.18 | $2,201,690.39 770,033 KSM | 18,660,427 KSM | ||
| 325 | $0.02110860 | -0.14% | -11.37% | -14.45% | $52,986,975.46 | $6,399,187.87 303,155,531 WAL | 2,510,208,333 WAL | ||
| 326 | $52.97 | -0.39% | -2.22% | -9.79% | $52,968,673.89 | $1,327,239.53 25,057 QFI | 1,000,000 QFI | ||
| 327 | $0.00952327 | 0.06% | 0.18% | 2.98% | $52,952,951.5 | $6,634,168.91 696,627,173 GPS | 5,560,374,693 GPS | ||
| 328 | $0.04725642 | 0.99% | -6.55% | 45.89% | $52,849,469.59 | $7,261,457 153,660,739 SQD | 1,118,355,248 SQD | ||
| 329 | $0.00300085 | -0.46% | -2.65% | -8.67% | $52,810,997.58 | $284,618.69 94,846,006 SHX | 17,598,675,993 SHX | ||
| 330 | $0.06321731 | -1.10% | 8.22% | 8.11% | $52,005,375.93 | $14,452,659.4 228,618,706 ELF | 822,644,571 ELF | ||
| 331 | $0.11411483 | 0.37% | -0.13% | -12.37% | $51,933,110.5 | $8,284,544.56 72,598,317 LAB | 455,095,194 LAB | ||
| 332 | $0.38561014 | 0.48% | 0.36% | -3.42% | $51,381,894.22 | $163,091.4 422,943 XNO | 133,248,297 XNO | ||
| 333 | $0.37870775 | 0.00% | -3.26% | -3.95% | $51,352,771.33 | $2,946,311.96 7,779,909 PROS | 135,600,000 PROS | ||
| 334 | $1,334.61 | 0.13% | 1.33% | 1.04% | $51,270,766.4 | $403,557.78 302 DIEM | 38,416 DIEM | ||
| 335 | $0.00800644 | -0.52% | -3.79% | -3.69% | $50,512,937.81 | $75,937,944.28 9,484,603,344 W | 6,309,035,403 W | ||
| 336 | $2.56 | -0.38% | -4.58% | 3.12% | $50,212,681.69 | $2,818,410.71 1,100,137 RIVER | 19,600,000 RIVER | ||
| 337 | $11.24 | 0.06% | -0.57% | -1.55% | $49,608,945.52 | $151,951.51 13,522 SN4 | 4,414,652 SN4 | ||
| 338 | $2.71 | 2.56% | 44.25% | 40.43% | $49,521,268.58 | $157,446,080.32 58,023,371 PROM | 18,250,000 PROM | ||
| 339 | $0.03775158 | -0.46% | -2.38% | -7.06% | $48,595,694.19 | $2,392,889.81 63,385,163 MINA | 1,287,249,412 MINA | ||
| 340 | $0.01573240 | -0.70% | 9.90% | 1.02% | $48,568,451.25 | $8,233,239.88 523,330,215 AGT | 3,087,161,121 AGT | ||
| 341 | $776.70 | -0.08% | 0.23% | 0.08% | $48,529,064.32 | $4,738,689.64 6,101 SPYX | 62,480 SPYX | ||
| 342 | $4,387.35 | -0.24% | 0.40% | 3.39% | $48,256,264.45 | $492,302.71 112 XAUM | 10,998 XAUM | ||
| 343 | $0.02422184 | -2.32% | -1.97% | -3.13% | $48,240,799.16 | $4,419,955.56 182,478,128 ENJ | 1,991,624,262 ENJ | ||
| 344 | $0.00211593 | -0.64% | -3.11% | -6.21% | $47,789,117.6 | $9,941,688.52 4,698,494,665 LINEA | 22,585,390,159 LINEA | ||
| 345 | $0.09699719 | -0.06% | -1.10% | 2.13% | $46,916,897.67 | $2,272,765.08 23,431,246 CROSS | 483,693,367 CROSS | ||
| 346 | $0.00233152 | -0.68% | 0.37% | -11.94% | $46,872,100.68 | $4,093,278.02 1,755,625,294 ZIL | 20,103,654,093 ZIL | ||
| 347 | $0.01614856 | -0.06% | 3.12% | 2.47% | $46,848,039.33 | $555,823.68 34,419,407 XP | 2,901,066,952 XP | ||
| 348 | $0.00430657 | 1.02% | 8.78% | 12.75% | $46,537,662.14 | $1,540,751.69 357,767,724 FUN | 10,806,201,658 FUN | ||
| 349 | $0.02322577 | -0.48% | 4.35% | -6.13% | $46,451,538.4 | $9,250,348.78 398,279,544 CHIP | 2,000,000,000 CHIP | ||
| 350 | $0.16021539 | 0.15% | -1.07% | 4.26% | $45,955,385.79 | $5,880,754.07 36,705,301 SUSHI | 286,835,036 SUSHI | ||
| 351 | $0.00000009 | -1.21% | 5.70% | 29.13% | $45,877,304.29 | $375,914.11 4,392,405,471,053 WKC | 536,057,877,671,449 WKC | ||
| 352 | $0.22065082 | 0.12% | 0.96% | 5.87% | $45,561,941.67 | $2,656,657.2 12,040,096 SENTIS | 206,488,889 SENTIS | ||
| 353 | $778.23 | -0.04% | 0.25% | 0.12% | $45,508,425.13 | $2,789,009.97 3,583 SPYon | 58,476 SPYon | ||
| 354 | $0.25672901 | -0.08% | -3.60% | -2.89% | $45,193,914.1 | $1,144,843.25 4,459,345 ASSET | 176,037,429 ASSET | ||
| 355 | $0.99983946 | 0.01% | 0.00% | -0.01% | $45,124,559.09 | $2,744,827.74 2,745,268 XUSD | 45,131,804 XUSD | ||
| 356 | $0.14130862 | -0.36% | -3.46% | -10.93% | $44,715,088.01 | $13,212,566.49 93,501,487 BERA | 316,435,662 BERA | ||
| 357 | $95.01 | -0.19% | -1.50% | -2.94% | $44,435,620.76 | $4,667,153.36 49,120 MSTRX | 467,676 MSTRX | ||
| 358 | $0.22611539 | 1.02% | -1.42% | -8.87% | $44,366,958.48 | $83,386.17 368,777 ARRR | 196,213,797 ARRR | ||
| 359 | $0.01032081 | -0.61% | -20.66% | -4.85% | $44,382,350.05 | $285,759,920.32 27,687,732,594 BABY | 4,300,276,395 BABY | ||
| 360 | $0.28129290 | -0.01% | -2.00% | 0.63% | $44,201,592.18 | $413,978.27 1,471,698 ELG | 157,137,248 ELG | ||
| 361 | $2.68 | -0.23% | -1.38% | -0.70% | $43,982,828.88 | $1,410,517.24 525,546 XVS | 16,387,621 XVS | ||
| 362 | $0.04053145 | 0.29% | 0.04% | 0.82% | $43,889,360.13 | $8,295,054.25 204,657,213 KAVA | 1,082,846,942 KAVA | ||
| 363 | $0.02505061 | -0.37% | 8.78% | 47.56% | $43,838,568.28 | $12,555,472.21 501,204,241 GWEI | 1,750,000,000 GWEI | ||
| 364 | $916.47 | -0.06% | 5.84% | 3.01% | $43,808,727.58 | $7,918,317.47 8,639 MUon | 47,801 MUon | ||
| 365 | $0.03513665 | -0.53% | -2.50% | -3.42% | $42,848,469.9 | $1,961,058.62 55,812,339 AXL | 1,219,480,792 AXL | ||
| 366 | $0.05134870 | 0.08% | -0.04% | -0.63% | $42,824,817.72 | $2,233,247.61 43,491,802 SRX | 834,000,000 SRX | ||
| 367 | $0.00260517 | -0.85% | -10.01% | -26.04% | $42,724,249.02 | $9,873,064.35 3,789,795,788 RVN | 16,399,789,690 RVN | ||
| 368 | $0.01389595 | -0.43% | -1.71% | -9.46% | $42,523,971.31 | $7,099,248.12 510,886,277 SPK | 3,060,171,027 SPK | ||
| 369 | $0.11143678 | -0.23% | -4.82% | -10.51% | $42,511,242.2 | $25,304,434.37 227,074,353 IO | 381,483,051 IO | ||
| 370 | $0.02725929 | -0.50% | -4.57% | -5.72% | $42,482,183.6 | $3,082,110.57 113,066,429 ZETA | 1,558,447,917 ZETA | ||
| 371 | $0.01649945 | 0.71% | 4.72% | 14.17% | $42,351,000.64 | $5,810,657.31 352,172,828 IRYS | 2,566,813,162 IRYS | ||
| 372 | $0.02859774 | 1.87% | -1.06% | 5.04% | $42,348,720.71 | $19,071,597.32 666,891,880 ID | 1,480,841,772 ID | ||
| 373 | $0.00010045 | -0.46% | -2.26% | -1.36% | $42,257,671.29 | $2,286,839.21 22,764,974,309 TOSHI | 420,665,691,419 TOSHI | ||
| 374 | $0.00367621 | 0.45% | 0.86% | -13.29% | $42,253,200.19 | $2,480,696.89 674,797,525 JCT | 11,493,687,500 JCT | ||
| 375 | $223.51 | -0.08% | 2.49% | 1.23% | $42,233,849.35 | $1,769,986.63 7,919 NVDAon | 188,956 NVDAon | ||
| 376 | $1.23 | -0.01% | -0.19% | -0.58% | $42,083,127.76 | $74,801.37 60,729 ZCHF | 34,166,596 ZCHF | ||
| 377 | $0.00523139 | -1.06% | -3.77% | -4.57% | $41,481,045.94 | $1,622,951 310,233,227 ROSE | 7,929,258,948 ROSE | ||
| 378 | $35.87 | -0.14% | -0.49% | -2.12% | $41,448,452.05 | $1,025.06 28 IBITon | 1,155,642 IBITon | ||
| 379 | $0.16504127 | 0.71% | 8.25% | 21.25% | $41,260,318.32 | $11,744,283.53 71,159,676 AT | 250,000,000 AT | ||
| 380 | $0.01709225 | -0.34% | 0.57% | -0.97% | $41,233,185.83 | $606,111.9 35,461,208 PEAQ | 2,412,390,471 PEAQ | ||
| 381 | $0.00409927 | -1.26% | -3.60% | -6.78% | $40,992,729.66 | $4,854,504.17 1,184,235,403 ACH | 9,999,999,999 ACH | ||
| 382 | $0.19044301 | -0.95% | -5.58% | 3.30% | $40,734,248.53 | $2,581,540.19 13,555,447 KGEN | 213,892,063 KGEN | ||
| 383 | $0.00293516 | 0.06% | 1.01% | -0.55% | $40,704,810.91 | $724,262.45 246,754,174 XYO | 13,868,014,196 XYO | ||
| 384 | $0.99863759 | 0.00% | 0.01% | 0.02% | $40,603,836.62 | $0 YUSD | 40,659,231 YUSD | ||
| 385 | $0.04140297 | -0.31% | -1.92% | -6.54% | $40,572,257.8 | $9,760,576.31 235,745,824 POPCAT | 979,936,026 POPCAT | ||
| 386 | $0.00319867 | 0.02% | -3.23% | -10.16% | $40,549,721.77 | $148,880.56 46,544,585 CCD | 12,677,074,259 CCD | ||
| 387 | $0.00161680 | -0.11% | 34.86% | 22.52% | $40,462,023.26 | $455,447.91 281,697,220 GCOIN | 25,026,000,000 GCOIN | ||
| 388 | $0.00323664 | 0.04% | -5.17% | 22.00% | $39,958,488.21 | $7,037,711.87 2,174,389,848 PIPEDOG | 12,345,678,912 PIPEDOG | ||
| 389 | $0.05061448 | -0.36% | -2.71% | -0.57% | $40,324,291.62 | $1,291,296.8 25,512,400 REQ | 796,694,830 REQ | ||
| 390 | $0.00795991 | -0.09% | -7.82% | 12.19% | $40,278,215.94 | $9,219,725.69 1,158,270,720 PEOPLE | 5,060,137,334 PEOPLE | ||
| 391 | $0.00528059 | -0.23% | -1.23% | -9.01% | $40,223,517.25 | $838,911.29 158,867,008 NPC | 7,617,241,371 NPC | ||
| 392 | $0.00081564 | -0.57% | -2.78% | -0.33% | $40,220,033.53 | $1,700,173.39 2,084,465,574 CKB | 49,311,014,630 CKB | ||
| 393 | $0.08404770 | -0.82% | -1.96% | -2.91% | $40,174,910.08 | $2,123,450.15 25,264,822 RED | 478,001,309 RED | ||
| 394 | $0.00931368 | 3.52% | 1.01% | 7.20% | $40,103,428.39 | $34,183,191.01 3,670,213,796 HOME | 4,305,863,549 HOME | ||
| 395 | $0.00458771 | -0.62% | -2.41% | -4.07% | $40,094,609.47 | $1,207,950.63 263,301,324 ASTR | 8,739,565,536 ASTR | ||
| 396 | $0.00579384 | -0.60% | -1.36% | 1.52% | $39,893,545.88 | $4,647,024.25 802,062,897 ALT | 6,885,510,226 ALT | ||
| 397 | $0.03960204 | -0.80% | -3.08% | 1.00% | $39,595,768.88 | $8,026,410.16 202,676,694 PNUT | 999,841,697 PNUT | ||
| 398 | $0.99908635 | -0.00% | 0.00% | 0.04% | $39,314,493.86 | $667,266.46 667,876 GUSD | 39,350,446 GUSD | ||
| 399 | $0.11372156 | 0.83% | 2.92% | -0.51% | $39,020,709.45 | $4,234,056.28 37,231,782 BARD | 343,125,000 BARD | ||
| 400 | $0.00351918 | -0.85% | -0.83% | -4.98% | $38,575,471.03 | $2,476,855.34 703,816,417 G | 10,961,500,000 G |