Coinnify
Be the first to know about every crypto news every day
Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.
Today's Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $1.17 Trillion, a%change in the last 24 hours
$3,258,512,211,630
Market Capitalization
$134,701,810,635
24h Trading Volume
58.6%
Bitcoin Market Cap Dominance
36,913
# of Coins
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume (24h) | Circulating Supply | |
|---|---|---|---|---|---|---|---|---|---|
| 301 | $0.00219945 | 0.13% | -1.85% | -3.84% | $63,063,970.89 | $1,313,369.87 597,135,073 XPR | 28,672,584,674 XPR | ||
| 302 | $0.01655362 | -0.15% | -2.13% | -1.05% | $62,912,393.09 | $6,912,241.34 417,566,763 FOGO | 3,800,521,866 FOGO | ||
| 303 | $0.99982301 | 0.04% | 0.03% | 0.03% | $62,589,980.16 | $2,942,494.94 2,943,015 FIDD | 62,601,060 FIDD | ||
| 304 | $6.02 | -0.15% | -0.26% | -3.67% | $62,515,952.16 | $3,683,250.97 611,716 GMX | 10,382,692 GMX | ||
| 305 | $0.09716078 | 0.39% | -2.00% | -13.47% | $61,907,220.29 | $5,769,445.25 59,380,390 SUPER | 637,162,626 SUPER | ||
| 306 | $0.00061845 | 0.00% | -0.21% | 1.85% | $61,845,474.41 | $231,959.57 375,063,134 EV | 100,000,000,000 EV | ||
| 307 | $5.00 | 0.28% | 0.36% | 2.82% | $61,815,085.5 | $340,066.1 67,958 BURN | 12,352,999 BURN | ||
| 308 | $0.34407293 | 0.00% | 0.37% | 3.20% | $61,778,146.34 | $9,931.11 28,863 ZBU | 179,549,568 ZBU | ||
| 309 | $0.06185998 | -0.28% | 0.46% | 0.63% | $61,746,195.38 | $1,022,876.92 16,535,358 PYTHIA | 998,160,644 PYTHIA | ||
| 310 | $0.14008326 | -0.03% | 0.40% | -0.55% | $61,465,444.7 | $1,186,440.61 8,469,538 GEOD | 438,777,945 GEOD | ||
| 311 | $0.00613146 | -0.60% | 0.65% | -0.11% | $61,314,553.4 | $2,743,732.49 447,484,596 BRETT | 9,999,997,544 BRETT | ||
| 312 | $0.48519305 | -3.87% | -4.45% | 48.83% | $60,649,131.51 | $2,799,956.28 5,770,808 GUA | 125,000,000 GUA | ||
| 313 | $657.25 | 0.02% | 0.19% | 3.42% | $60,391,511.14 | $2,485,296.89 3,781 SPYX | 91,885 SPYX | ||
| 314 | $0.00601687 | -0.38% | -3.01% | -5.97% | $60,168,659.03 | $9,023,918.43 1,499,770,575 ACH | 9,999,999,999 ACH | ||
| 315 | $0.02230539 | 0.01% | 0.02% | 0.10% | $60,107,907.57 | $0 vBUSD | 2,694,770,470 vBUSD | ||
| 316 | $0.07048051 | -0.23% | -0.97% | 2.03% | $59,945,338.07 | $22,637,120.03 321,182,706 WMTX | 850,523,647 WMTX | ||
| 317 | $0.03650996 | 2.07% | 3.18% | 14.47% | $59,876,334.54 | $44,160,831.44 1,209,555,730 SIGN | 1,640,000,000 SIGN | ||
| 318 | $0.03702663 | -0.39% | -4.54% | 18.90% | $59,776,018.78 | $1,812,596.82 48,953,876 NIZA | 1,614,406,348 NIZA | ||
| 319 | $0.24850486 | -0.18% | -2.01% | -14.21% | $59,435,458.37 | $6,394,292.41 25,731,056 RAVE | 239,172,222 RAVE | ||
| 320 | $0.44452014 | 0.10% | -0.11% | -6.78% | $59,231,551.96 | $258,610.62 581,774 XNO | 133,248,297 XNO | ||
| 321 | $0.10797070 | 0.02% | 0.18% | 0.16% | $58,988,265.07 | $1,127,848.82 10,445,878 INI | 546,335,842 INI | ||
| 322 | $1.15 | 0.02% | 0.01% | -0.04% | $58,686,488.69 | $2,673,663.72 2,322,064 EURI | 50,968,932 EURI | ||
| 323 | $0.05803425 | 2.02% | 1.51% | 43.09% | $58,034,246.8 | $13,400,683.81 230,909,929 币安人生 | 1,000,000,000 币安人生 | ||
| 324 | $0.05755164 | 2.35% | 3.30% | 1.48% | $57,549,444.83 | $3,600,498.42 62,561,178 BAN | 999,961,859 BAN | ||
| 325 | $0.00018183 | 0.04% | 0.08% | 7.48% | $57,544,463.02 | $279,806.91 1,538,818,678 JSM | 316,470,000,000 JSM | ||
| 326 | $0.16641544 | 0.01% | 3.26% | 6.98% | $57,406,671.65 | $2,197,962.73 13,207,685 HSK | 344,960,009 HSK | ||
| 327 | $0.00000131 | 0.15% | -0.17% | -4.61% | $57,229,596.89 | $37,452.62 28,500,533,959 VVS | 43,550,331,472,463 VVS | ||
| 328 | $0.69636855 | -0.06% | 0.76% | -1.12% | $57,086,515.24 | $196,517.89 282,203 BDCA | 81,977,445 BDCA | ||
| 329 | $0.82481938 | -0.20% | 1.44% | -3.88% | $56,891,732.3 | $215,012.25 260,677 KUB | 68,974,776 KUB | ||
| 330 | $3.72 | -0.10% | -0.02% | 0.32% | $56,453,085.11 | $86,836.28 23,335 LUR | 15,170,537 LUR | ||
| 331 | $0.05208861 | 0.23% | -0.06% | -5.44% | $56,404,006.84 | $2,708,961.48 52,006,792 KAVA | 1,082,847,242 KAVA | ||
| 332 | $0.19499047 | 0.00% | 0.92% | 2.00% | $55,930,097.19 | $9,994,709.66 51,257,427 SUSHI | 286,835,035 SUSHI | ||
| 333 | $294.69 | 0.01% | -0.07% | 7.06% | $55,832,420.04 | $2,651,434.52 8,997 GOOGLX | 189,464 GOOGLX | ||
| 334 | $0.05297810 | 0.05% | 15.44% | 19.15% | $54,880,294.25 | $99,735,214.62 1,882,574,281 POLYX | 1,035,905,230 POLYX | ||
| 335 | $0.06436547 | -2.30% | -0.10% | -5.83% | $54,710,645.67 | $4,512,154.75 70,102,107 ALCH | 850,000,000 ALCH | ||
| 336 | $0.05453492 | -0.72% | -0.44% | 6.23% | $54,534,829.26 | $3,161,717.87 57,976,023 ARC | 999,998,319 ARC | ||
| 337 | $0.00450156 | -2.15% | 0.92% | -2.62% | $54,078,576.78 | $931,099.19 206,839,330 CCD | 12,013,302,785 CCD | ||
| 338 | $0.00000014 | 0.39% | 2.08% | -4.22% | $53,807,698.55 | $8,573,236.89 62,229,532,527,045 MOG | 390,567,526,433,216 MOG | ||
| 339 | $0.00054254 | 0.19% | -0.59% | 1.24% | $53,759,534.23 | $3,003,306.11 5,535,676,983 VTHO | 99,089,272,018 VTHO | ||
| 340 | $0.01935720 | 0.92% | -2.58% | 10.31% | $53,609,618.85 | $30,057,986.96 1,552,806,171 BLUR | 2,769,491,752 BLUR | ||
| 341 | $0.00709700 | 0.04% | -1.89% | -7.51% | $53,585,468.75 | $2,288,911.92 322,518,148 NPC | 7,550,437,404 NPC | ||
| 342 | $0.10772626 | 0.36% | -4.72% | -4.42% | $53,539,952.84 | $5,558,557.71 51,598,909 DUSK | 496,999,999 DUSK | ||
| 343 | $0.11592553 | -0.21% | 0.92% | -2.55% | $53,457,304.35 | $3,065,857.62 26,446,786 SOON | 461,134,882 SOON | ||
| 344 | $7.22 | 0.05% | 0.32% | 9.15% | $53,427,932.22 | $11,610,609.93 1,608,801 NMR | 7,403,137 NMR | ||
| 345 | $0.03211630 | -0.02% | 7.38% | 7.20% | $53,076,469.91 | $12,734,595.73 396,515,015 FLOW | 1,652,633,324 FLOW | ||
| 346 | $0.28067524 | -3.47% | 0.62% | 4.96% | $52,766,972.7 | $5,686,039.62 20,258,429 COAI | 188,000,098 COAI | ||
| 347 | $0.02110125 | 2.64% | -10.77% | -18.86% | $52,753,134.38 | $8,890,015.51 421,302,715 UB | 2,500,000,000 UB | ||
| 348 | $0.00524488 | 1.18% | 4.32% | 7.14% | $52,448,786.63 | $43,825,395.45 8,355,845,439 ANKR | 10,000,000,000 ANKR | ||
| 349 | $2.50 | 0.13% | 0.52% | 12.18% | $52,445,731.35 | $11,024,772.01 4,414,471 ORDI | 21,000,000 ORDI | ||
| 350 | $0.01820093 | 0.63% | -2.56% | -2.97% | $52,411,384.79 | $4,078,596.42 224,087,279 AZTEC | 2,879,599,600 AZTEC | ||
| 351 | $0.06577355 | -0.15% | 0.67% | 0.36% | $52,401,448.38 | $954,924.16 14,518,361 REQ | 796,694,830 REQ | ||
| 352 | $0.01075730 | 0.28% | 0.70% | -9.10% | $52,106,462.75 | $11,004,587.94 1,022,988,098 MANTRA | 4,843,824,372 MANTRA | ||
| 353 | $4,673.96 | 0.00% | -0.22% | 3.70% | $52,105,466.52 | $2,291,724.67 490 XAUM | 11,148 XAUM | ||
| 354 | $0.02414763 | 1.30% | -11.62% | -22.07% | $52,102,612.09 | $11,539,381.21 477,868,108 TRIA | 2,157,670,000 TRIA | ||
| 355 | $0.00092949 | 0.36% | 1.64% | -0.28% | $52,075,402.53 | $3,989,632.63 4,292,270,377 SC | 56,025,636,522 SC | ||
| 356 | $0.00333947 | 1.08% | 8.99% | 12.22% | $51,702,131.91 | $40,264,946.11 12,057,294,851 LINEA | 15,482,147,850 LINEA | ||
| 357 | $0.02031773 | -0.11% | 0.69% | 0.36% | $51,437,085.94 | $11,369,064.39 559,563,775 SPK | 2,531,635,760 SPK | ||
| 358 | $0.04463794 | 0.41% | 1.83% | -8.45% | $51,187,717.49 | $5,434,814.67 121,753,255 AXL | 1,146,731,138 AXL | ||
| 359 | $0.22099889 | 0.70% | 10.07% | 2.67% | $50,918,143.32 | $6,468,541.53 29,269,566 LAB | 230,400,000 LAB | ||
| 360 | $0.40935825 | 0.05% | 1.54% | -4.33% | $50,601,559.21 | $3,885,587.44 9,491,899 WAVES | 123,611,920 WAVES | ||
| 361 | $0.00944843 | 0.12% | -0.80% | -8.85% | $50,392,671.77 | $3,350,306.78 354,588,831 PLUME | 5,333,445,480 PLUME | ||
| 362 | $0.82722197 | 0.04% | 0.12% | -1.51% | $50,294,096.75 | $5,546,964 6,705,532 ORCA | 60,798,792 ORCA | ||
| 363 | $0.00007735 | 0.01% | 0.77% | -2.06% | $50,277,450.66 | $137,757.33 1,780,962,771 WHITE | 650,000,000,000 WHITE | ||
| 364 | $0.02282016 | -0.31% | -2.87% | -1.54% | $50,204,341.8 | $13,397,707.76 587,099,761 ZAMA | 2,200,000,000 ZAMA | ||
| 365 | $0.08369348 | 0.52% | -1.73% | 9.06% | $50,141,215.67 | $3,676,063.04 43,922,930 CELO | 599,105,369 CELO | ||
| 366 | $0.20304843 | -0.01% | 0.15% | -7.70% | $49,746,455.83 | $504,812.08 2,486,165 LBT | 244,997,988 LBT | ||
| 367 | $0.01214343 | 0.15% | -1.54% | -4.55% | $49,702,335.63 | $1,879,222.09 154,752,124 MOCA | 4,092,939,316 MOCA | ||
| 368 | $0.02006282 | -0.16% | -8.97% | -1.57% | $49,615,103.68 | $5,853,709.35 291,768,980 IRYS | 2,472,987,189 IRYS | ||
| 369 | $0.00361061 | 0.42% | 1.26% | -4.69% | $49,557,200.58 | $2,305,389.99 638,503,693 XYO | 13,725,424,176 XYO | ||
| 370 | $0.00055357 | -0.20% | 0.40% | -1.35% | $49,206,291.42 | $4,162,395.94 7,519,175,689 MEW | 88,888,888,888 MEW | ||
| 371 | $0.23467330 | -0.87% | 2.70% | 3.96% | $48,753,377.88 | $20,625,844.47 87,891,739 BSB | 207,750,000 BSB | ||
| 372 | $0.20382500 | -0.02% | 9.22% | 1.70% | $48,714,175.06 | $7,888,192.79 38,700,810 UAI | 239,000,000 UAI | ||
| 373 | $41.42 | 3.55% | 15.39% | 32.51% | $48,459,724.85 | $0 AIH | 1,170,000 AIH | ||
| 374 | $0.10023685 | -0.06% | -0.37% | 1.26% | $47,789,454.36 | $188,547,910.73 1,881,023,958 ME | 476,765,339 ME | ||
| 375 | $0.04861775 | 0.16% | 0.88% | 2.46% | $47,642,345.27 | $10,776,974.56 221,667,492 POPCAT | 979,937,287 POPCAT | ||
| 376 | $12.44 | -0.22% | -1.64% | -6.28% | $47,518,535.18 | $240,862.73 19,360 SN51 | 3,819,578 SN51 | ||
| 377 | $0.21073191 | 2.09% | 75.46% | 79.43% | $47,484,924.44 | $789,338,174.78 3,745,698,322 STO | 225,333,333 STO | ||
| 378 | $0.00977243 | -0.29% | 1.43% | 2.22% | $46,891,411.65 | $2,084,075.91 213,260,704 SNT | 4,798,335,501 SNT | ||
| 379 | $0.04366267 | -1.30% | 1.65% | -2.61% | $46,504,500.08 | $588,030.86 13,467,588 PCI | 1,065,086,016 PCI | ||
| 380 | $5.23 | -0.16% | 0.41% | -0.14% | $46,481,209.91 | $21,010.48 4,015 DESO | 8,884,536 DESO | ||
| 381 | $0.46428999 | -0.06% | 3.96% | 14.03% | $46,428,999.33 | $26,358,404.25 56,771,424 MASK | 100,000,000 MASK | ||
| 382 | $0.68421666 | 0.06% | -3.81% | -8.74% | $46,084,298.07 | $4,562,341.3 6,667,977 B2 | 67,353,370 B2 | ||
| 383 | $0.00291692 | -0.08% | -1.18% | -12.66% | $46,069,791.01 | $1,021,641.54 350,246,736 CSPR | 15,793,987,642 CSPR | ||
| 384 | $171.90 | 0.02% | 0.35% | 6.46% | $45,755,666.64 | $2,213,355.11 12,876 COINX | 266,179 COINX | ||
| 385 | $0.00003239 | 0.00% | -10.95% | -8.69% | $45,753,096.6 | $0 VNDC | 1,412,466,389,439 VNDC | ||
| 386 | $0.53920991 | -0.01% | 0.79% | 0.24% | $45,726,979.37 | $1,741.37 3,229 NOW | 84,803,670 NOW | ||
| 387 | $1.14 | 0.00% | 0.05% | -0.21% | $45,483,985.59 | $159,026.64 139,257 AEUR | 39,829,604 AEUR | ||
| 388 | $0.00393770 | 2.33% | 62.72% | 62.73% | $45,258,638.92 | $81,382,883.31 20,667,643,814 JCT | 11,493,687,500 JCT | ||
| 389 | $0.99996583 | 0.01% | -0.01% | 0.09% | $45,261,134.55 | $14,332,244.78 14,332,734 XUSD | 45,262,681 XUSD | ||
| 390 | $0.04551648 | -0.39% | 0.16% | 0.33% | $45,060,032.06 | $7,152,962.9 157,151,053 MOODENG | 989,971,791 MOODENG | ||
| 391 | $0.10048437 | 3.97% | 3.47% | 69.09% | $45,048,710.11 | $89,862,367.91 894,292,037 ONG | 448,315,615 ONG | ||
| 392 | $0.08301630 | -0.23% | -2.88% | -5.92% | $44,741,463.76 | $9,620,813.21 115,890,646 PARTI | 538,947,909 PARTI | ||
| 393 | $3.10 | 0.26% | -2.39% | 11.86% | $44,462,117.16 | $3,483,807.37 1,124,308 TRADOOR | 14,349,000 TRADOOR | ||
| 394 | $0.16952934 | -1.21% | 8.50% | 41.89% | $44,289,540.33 | $14,896,168.88 87,867,792 BR | 261,250,000 BR | ||
| 395 | $0.04380097 | -0.14% | -4.08% | -12.59% | $44,229,087.1 | $2,171,394.67 49,574,124 ALEO | 1,009,774,180 ALEO | ||
| 396 | $0.03163181 | -0.10% | -0.04% | -10.19% | $43,696,755.79 | $8,704,578.11 275,184,294 ID | 1,381,418,001 ID | ||
| 397 | $2.67 | 0.06% | 2.10% | 1.86% | $43,658,604.15 | $3,369,434.41 1,262,934 XVS | 16,364,152 XVS | ||
| 398 | $0.04362373 | -0.21% | 2.58% | 1.37% | $43,556,818.46 | $897,147.82 20,565,593 ARDR | 998,466,231 ARDR | ||
| 399 | $1.00 | 0.02% | 0.08% | 0.10% | $43,459,083.7 | $897,547.51 897,096 GUSD | 43,437,260 GUSD | ||
| 400 | $86.68 | 0.06% | 0.01% | -1.94% | $43,330,144.71 | $1,135,258.46 13,097 GOHOME | 499,895 GOHOME |