Coinnify
Be the first to know about every crypto news every day
Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.
Today's Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $1.17 Trillion, a%change in the last 24 hours
$3,258,512,211,630
Market Capitalization
$134,701,810,635
24h Trading Volume
58.6%
Bitcoin Market Cap Dominance
36,913
# of Coins
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume (24h) | Circulating Supply | |
|---|---|---|---|---|---|---|---|---|---|
| 301 | $0.23204446 | 0.17% | 0.29% | 3.82% | $77,951,868.35 | $13,038,330.8 56,188,934 BERA | 335,935,056 BERA | ||
| 302 | $0.03104412 | 1.39% | -0.19% | 4.49% | $77,515,747.53 | $7,676,051.51 247,262,638 BIO | 2,496,954,098 BIO | ||
| 303 | $0.07749731 | 2.25% | 17.07% | 44.34% | $77,497,314.27 | $121,193,374.26 1,563,839,668 MUBARAK | 1,000,000,000 MUBARAK | ||
| 304 | $8.10 | -0.07% | 0.77% | -2.62% | $76,401,008.63 | $4,856,735.69 599,742 ADI | 9,434,511 ADI | ||
| 305 | $0.14458355 | 0.12% | -2.11% | -2.97% | $76,273,457.74 | $2,804,294.26 19,395,666 ONE | 527,538,975 ONE | ||
| 306 | $0.02468758 | 0.68% | -2.47% | 7.83% | $76,134,919.76 | $8,944,725.85 362,316,849 SPK | 3,083,936,247 SPK | ||
| 307 | $0.00760533 | 0.87% | 2.14% | -2.40% | $76,053,348.15 | $3,328,188.64 437,612,376 BANANAS31 | 10,000,000,000 BANANAS31 | ||
| 308 | $0.21101190 | 0.32% | -0.38% | -4.33% | $75,882,592.55 | $15,788,543.98 74,823,001 DATA | 359,612,853 DATA | ||
| 309 | $159.34 | 0.14% | 0.75% | 7.45% | $75,645,965.9 | $10,888.07 68 preSPCX | 474,750 preSPCX | ||
| 310 | $0.99669471 | -0.00% | -0.13% | 1.72% | $75,630,161.44 | $3.74 3 lisUSD | 75,880,970 lisUSD | ||
| 311 | $0.00000000 | 0.58% | 1.65% | 1.33% | $75,236,972.95 | $3,116,594.27 7,422,549,228,329,209 BabyDoge | 179,186,023,437,518,720 BabyDoge | ||
| 312 | $105.31 | 0.03% | 0.24% | 1.23% | $75,110,810.34 | $977,989.9 9,286 STRCon | 713,248 STRCon | ||
| 313 | $0.06890962 | 0.02% | 0.24% | 0.59% | $74,618,566.61 | $8,059,970.62 116,964,379 KAVA | 1,082,846,915 KAVA | ||
| 314 | $0.02265359 | -0.56% | -5.12% | 20.64% | $73,848,709.24 | $3,418,798.41 150,916,422 AGT | 3,259,912,308 AGT | ||
| 315 | $0.23677809 | 0.19% | -0.44% | 2.59% | $73,669,652.46 | $3,426,455.34 14,471,167 NXPC | 311,133,739 NXPC | ||
| 316 | $0.25649884 | 1.13% | -1.00% | 1.86% | $73,572,865.55 | $12,956,282.53 50,512,050 SUSHI | 286,835,076 SUSHI | ||
| 317 | $0.00361165 | 1.42% | 2.40% | 0.54% | $72,814,862.3 | $12,287,110.54 3,402,078,187 ZIL | 20,161,115,485 ZIL | ||
| 318 | $0.00105528 | 0.84% | 1.27% | 4.56% | $72,814,121.78 | $8,873,139.74 8,408,350,293 TURBO | 68,999,999,990 TURBO | ||
| 319 | $0.00240301 | -0.09% | 0.19% | -2.35% | $71,841,857.1 | $2,145,452.42 892,817,297 XPR | 29,896,562,528 XPR | ||
| 320 | $372.06 | -0.09% | 0.14% | 0.73% | $71,451,064.31 | $3,913,082.36 10,517 TSLAX | 192,040 TSLAX | ||
| 321 | $0.17367504 | 0.46% | -1.59% | 9.88% | $71,250,469.72 | $45,684,845.7 263,047,842 IO | 410,251,628 IO | ||
| 322 | $0.07110009 | 0.17% | -2.22% | 3.16% | $71,098,832.47 | $2,772,891.2 38,999,828 ARC | 999,982,359 ARC | ||
| 323 | $0.29689563 | -0.70% | -0.72% | -2.38% | $70,958,055.85 | $2,426,602.25 8,173,250 UAI | 239,000,000 UAI | ||
| 324 | $779.32 | -0.03% | 0.32% | 0.34% | $70,535,649.09 | $11.97 IVVon | 90,509 IVVon | ||
| 325 | $0.00102279 | 0.18% | 2.40% | 3.45% | $70,436,189.87 | $8,625,546.18 8,433,361,675 BOME | 68,866,811,644 BOME | ||
| 326 | $4,149.18 | 0.05% | 0.35% | -0.36% | $69,361,708.37 | $499,441.84 120 XAUM | 16,716 XAUM | ||
| 327 | $15.62 | 1.19% | -0.55% | -4.00% | $68,970,827.49 | $129,594.86 8,295 SN4 | 4,414,652 SN4 | ||
| 328 | $0.00849485 | 0.53% | -0.35% | -0.17% | $68,315,372.4 | $1,663,331.17 195,804,580 ROSE | 8,041,972,074 ROSE | ||
| 329 | $0.00065491 | 0.10% | -0.01% | -9.89% | $67,795,715.78 | $2,737,569.22 4,180,070,587 VTHO | 103,519,164,024 VTHO | ||
| 330 | $0.03374126 | 0.08% | -0.65% | 16.15% | $67,679,452.52 | $14,439,597.31 427,950,752 ENJ | 2,005,836,590 ENJ | ||
| 331 | $0.80967080 | 0.06% | -7.79% | 144.35% | $67,620,350.93 | $48,257,085.85 59,600,872 POD | 83,515,857 POD | ||
| 332 | $0.06740312 | 1.39% | 18.34% | 53.15% | $67,403,122.18 | $4,928,619.41 73,121,529 BONER | 1,000,000,000 BONER | ||
| 333 | $0.01378076 | 0.56% | 1.08% | 4.24% | $67,316,649.24 | $3,998,918.54 290,181,201 BABY | 4,884,827,216 BABY | ||
| 334 | $0.05384770 | 0.80% | -0.52% | 3.47% | $67,132,991.92 | $7,001,090.68 130,016,512 AXL | 1,246,719,672 AXL | ||
| 335 | $0.00762056 | 0.40% | 1.48% | 3.39% | $66,901,038.59 | $2,178,031.57 285,809,987 ASTR | 8,779,020,999 ASTR | ||
| 336 | $748.87 | -0.08% | -0.29% | 1.55% | $66,809,353.6 | $15,085,242.94 20,143 QQQB | 89,213 QQQB | ||
| 337 | $0.06660305 | 0.25% | -3.08% | 2.25% | $66,600,508.84 | $4,643,886.7 69,724,836 BAN | 999,961,859 BAN | ||
| 338 | $0.15948640 | -0.32% | 4.98% | -3.27% | $66,492,766.82 | $9,047,452.09 56,728,674 ANSEM | 416,918,100 ANSEM | ||
| 339 | $0.00133616 | 1.39% | 1.33% | 1.11% | $66,337,933.73 | $1,768,825.23 1,323,811,112 CKB | 49,648,146,085 CKB | ||
| 340 | $0.07855529 | 0.10% | 0.07% | 0.52% | $66,203,742.32 | $231,795.71 2,950,733 NILA | 842,766,176 NILA | ||
| 341 | $0.33104747 | 0.80% | 10.78% | 5.67% | $64,956,080.73 | $72,450.57 218,852 ARRR | 196,213,797 ARRR | ||
| 342 | $0.00289163 | 0.81% | 0.47% | 1.93% | $64,827,852.25 | $8,760,140.31 3,029,479,619 LINEA | 22,419,122,318 LINEA | ||
| 343 | $0.10594359 | -1.39% | 6.36% | 15.93% | $64,458,460.25 | $6,405,372.51 60,460,220 CELO | 608,422,490 CELO | ||
| 344 | $0.07485774 | 0.65% | -1.60% | 24.24% | $64,186,249.95 | $28,807,211.09 384,826,068 PHA | 857,443,025 PHA | ||
| 345 | $771.61 | -0.05% | -0.28% | 0.08% | $63,424,594.73 | $7,523,455.8 9,750 SPYX | 82,198 SPYX | ||
| 346 | $0.33651616 | 1.08% | -2.56% | 13.16% | $63,265,071.76 | $10,027,909.08 29,799,189 COAI | 188,000,098 COAI | ||
| 347 | $0.11503375 | -0.83% | -0.87% | 2.39% | $63,218,439.42 | $3,051,025.81 26,522,874 CTC | 549,564,264 CTC | ||
| 348 | $126.56 | -0.92% | 0.68% | 51.16% | $62,878,259.28 | $1,971,682.2 15,579 ORE | 496,835 ORE | ||
| 349 | $0.99982744 | 0.01% | 0.01% | 0.02% | $62,590,257.37 | $6,654,133.28 6,655,281 FIDD | 62,601,060 FIDD | ||
| 350 | $0.02152423 | 0.50% | -3.41% | 8.12% | $62,482,827.19 | $10,077,803.26 468,207,385 BLUR | 2,902,906,554 BLUR | ||
| 351 | $0.33029427 | -0.44% | -0.69% | -16.89% | $62,228,673.03 | $127,437.81 385,831 SUT | 188,403,732 SUT | ||
| 352 | $0.00607826 | 0.59% | -1.84% | 1.78% | $62,155,123.84 | $3,862,718.32 635,497,204 ACH | 10,225,805,795 ACH | ||
| 353 | $0.01064329 | 0.01% | 2.44% | -4.96% | $61,304,614.99 | $3,772,144.97 354,415,274 GPS | 5,759,930,246 GPS | ||
| 354 | $0.07387368 | 7.99% | 8.71% | -1.87% | $61,072,187.75 | $2,288,940.39 30,984,519 ELF | 826,711,076 ELF | ||
| 355 | $0.00546498 | 0.67% | -0.22% | 0.57% | $60,961,876.65 | $2,285,285.08 418,168,805 T | 11,155,000,000 T | ||
| 356 | $0.21202892 | 0.15% | -1.11% | 2.51% | $60,850,740.71 | $3,099,843.27 14,619,907 SOMI | 286,992,647 SOMI | ||
| 357 | $0.06397727 | -0.66% | 22.81% | 88.00% | $60,728,811.44 | $1,762,372.29 27,546,849 LCX | 949,224,759 LCX | ||
| 358 | $0.06028784 | 0.06% | -0.23% | 6.23% | $60,287,841.15 | $3,630,441.74 60,218,473 ONT | 1,000,000,000 ONT | ||
| 359 | $0.02230093 | -0.04% | -0.07% | -0.08% | $60,095,885.98 | $0 vBUSD | 2,694,770,470 vBUSD | ||
| 360 | $0.06233851 | -0.58% | -6.19% | -17.66% | $60,104,638.03 | $2,930,160.87 47,004,024 CATE | 964,165,452 CATE | ||
| 361 | $0.00060027 | 0.11% | -0.42% | -1.90% | $59,321,189.07 | $382,286.24 636,853,824 AB | 98,823,661,261 AB | ||
| 362 | $0.00592730 | 0.73% | -0.72% | 4.87% | $59,272,993.19 | $4,059,193.08 684,829,949 BRETT | 9,999,997,544 BRETT | ||
| 363 | $0.02368143 | -0.17% | -1.29% | 2.20% | $59,203,579.99 | $1,001,761.11 42,301,543 BAS | 2,500,000,000 BAS | ||
| 364 | $0.00792835 | 1.12% | -0.37% | 6.15% | $58,408,981.6 | $4,689,646.42 591,503,625 ALT | 7,367,106,448 ALT | ||
| 365 | $0.05148924 | 2.99% | 3.79% | 25.93% | $58,172,169.74 | $12,868,476.67 249,925,560 MEGA | 1,129,792,788 MEGA | ||
| 366 | $0.26850336 | 0.39% | -1.77% | -16.21% | $58,096,281.05 | $11,365,233.3 42,328,085 LSK | 216,370,776 LSK | ||
| 367 | $0.30482121 | -0.02% | 3.43% | 19.00% | $57,915,880.06 | $12,073,441.39 39,608,272 0G | 189,999,509 0G | ||
| 368 | $0.00102621 | 0.27% | 0.18% | -7.23% | $57,493,821.25 | $3,247,611.7 3,164,679,419 SC | 56,025,636,522 SC | ||
| 369 | $0.03710070 | 0.60% | 0.48% | -0.75% | $57,404,363.72 | $3,835,345.72 103,376,653 ID | 1,547,258,439 ID | ||
| 370 | $0.10962128 | 0.85% | -1.89% | 11.05% | $57,063,356.46 | $18,953,107.52 172,896,246 ESP | 520,550,000 ESP | ||
| 371 | $0.00063496 | 1.00% | 0.94% | 0.58% | $57,007,776.17 | $6,440,654.6 10,143,346,986 AMP | 89,781,193,103 AMP | ||
| 372 | $20.18 | 0.33% | -0.38% | 8.42% | $56,973,347.84 | $12,452,935.29 616,959 TRB | 2,822,648 TRB | ||
| 373 | $3.43 | 0.45% | -1.28% | 3.00% | $56,314,224.37 | $2,566,337.35 748,175 XVS | 16,417,538 XVS | ||
| 374 | $0.04263036 | 0.82% | 0.17% | 0.44% | $56,189,009.25 | $783,049.44 18,368,349 POLYX | 1,318,051,329 POLYX | ||
| 375 | $0.26885264 | -0.32% | -2.71% | 15.70% | $56,144,857.66 | $4,021,768.54 14,959,007 ARX | 208,831,342 ARX | ||
| 376 | $0.05516123 | 0.31% | -0.62% | -4.34% | $55,161,180.5 | $2,381,788.98 43,178,677 JELLYJELLY | 999,999,099 JELLYJELLY | ||
| 377 | $0.99876371 | -0.03% | -0.07% | 0.05% | $55,043,329.14 | $43,407.43 43,461 DUSD | 55,111,463 DUSD | ||
| 378 | $0.05489212 | 0.79% | 0.91% | 4.33% | $54,883,392.79 | $5,262,107.07 95,862,711 PNUT | 999,841,090 PNUT | ||
| 379 | $0.00073437 | 1.40% | 14.64% | 28.96% | $54,855,138.13 | $1,168,831.81 1,591,607,360 SNEK | 74,696,667,865 SNEK | ||
| 380 | $0.13567343 | 0.03% | 0.86% | 7.58% | $54,640,660.69 | $1,936,404.1 14,272,536 ACU | 402,736,621 ACU | ||
| 381 | $0.03192887 | 0.32% | -3.92% | 2.46% | $54,065,068.9 | $3,571,951.26 111,872,161 FLOW | 1,693,297,500 FLOW | ||
| 382 | $1.78 | 0.67% | 1.12% | 2.76% | $53,485,786.22 | $256,194.34 143,698 BIM | 30,000,000 BIM | ||
| 383 | $0.05442249 | 1.39% | 1.10% | 3.04% | $53,330,367.66 | $10,130,027.92 186,136,783 POPCAT | 979,932,452 POPCAT | ||
| 384 | $0.26580503 | 0.21% | -0.33% | -8.13% | $53,293,908.34 | $5,394,025.94 20,293,167 ALLO | 200,500,000 ALLO | ||
| 385 | $0.00477158 | 0.06% | 1.17% | -7.53% | $53,171,634.21 | $5,413,663.7 1,134,563,965 G | 11,143,400,000 G | ||
| 386 | $0.00012606 | 0.49% | 0.57% | 3.75% | $53,029,551.99 | $3,019,070.83 23,948,936,977 TOSHI | 420,659,688,474 TOSHI | ||
| 387 | $0.06645220 | 0.90% | -0.08% | 2.12% | $52,994,394.55 | $1,691,348.68 25,452,109 HOLO | 797,481,415 HOLO | ||
| 388 | $0.71545548 | 0.59% | 12.30% | 71.76% | $52,666,410.38 | $2,514,184.36 3,514,103 NOS | 73,612,421 NOS | ||
| 389 | $0.00379743 | 0.04% | 0.91% | 5.38% | $52,662,812.81 | $2,574,070.72 677,845,473 XYO | 13,868,014,196 XYO | ||
| 390 | $0.02234024 | 3.16% | 18.56% | 1.14% | $52,356,350.97 | $1,163,098.58 52,062,949 NOCK | 2,343,589,888 NOCK | ||
| 391 | $0.00315721 | 0.26% | -2.45% | -0.56% | $52,163,194.69 | $1,500,385.43 475,225,782 XVG | 16,521,951,234 XVG | ||
| 392 | $0.06752275 | 0.61% | -3.69% | 9.28% | $52,154,683.89 | $1,575,196.07 23,328,376 RON | 772,401,679 RON | ||
| 393 | $0.19161781 | 0.79% | -1.80% | 1.59% | $51,779,922.78 | $1,748,235.46 9,123,554 RAVE | 270,224,999 RAVE | ||
| 394 | $0.35348597 | -0.00% | -9.56% | -6.36% | $51,746,621.01 | $344,410.7 974,326 AIAT | 146,389,462 AIAT | ||
| 395 | $0.00005123 | -0.75% | 5.59% | 14.36% | $50,902,930.25 | $9,206,619.33 179,727,073,760 WIN | 993,701,854,154 WIN | ||
| 396 | $3.15 | 0.64% | 0.33% | 3.40% | $50,686,051.52 | $5,214,496.69 1,657,414 SSV | 16,110,431 SSV | ||
| 397 | $0.01750925 | 0.22% | 0.68% | -6.06% | $50,419,619.49 | $4,562,898.56 260,599,366 AZTEC | 2,879,599,600 AZTEC | ||
| 398 | $0.06762222 | 1.48% | 11.48% | -0.23% | $50,120,439.03 | $2,903,190.13 42,932,490 AURORA | 741,183,041 AURORA | ||
| 399 | $0.00050297 | 0.80% | -1.06% | 0.63% | $50,009,715.69 | $3,046,872.06 6,057,793,432 NOT | 99,429,355,866 NOT | ||
| 400 | $0.13738625 | 1.02% | -0.30% | -2.93% | $49,974,248.56 | $2,526,279.15 18,388,151 BARD | 363,750,000 BARD |