Coinnify
Be the first to know about every crypto news every day
Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.
Today's Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $1.17 Trillion, a%change in the last 24 hours
$3,258,512,211,630
Market Capitalization
$134,701,810,635
24h Trading Volume
58.6%
Bitcoin Market Cap Dominance
36,913
# of Coins
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume (24h) | Circulating Supply | |
|---|---|---|---|---|---|---|---|---|---|
| 501 | $0.01379924 | 0.53% | 2.79% | 6.19% | $32,164,183.47 | $1,975,624.41 143,169,051 POKT | 2,330,865,939 POKT | ||
| 502 | $65.72 | 0.14% | 0.11% | 4.50% | $32,022,151.35 | $2,924,413.23 44,499 SLVon | 487,262 SLVon | ||
| 503 | $0.05884448 | 0.33% | 0.02% | 1.25% | $32,005,183.26 | $5,106,218.12 86,774,800 STEEM | 543,894,390 STEEM | ||
| 504 | $0.00000004 | 0.08% | 0.10% | 4.19% | $31,884,020.62 | $67,065.77 1,579,401,252,732 OSAK | 750,869,738,630,302 OSAK | ||
| 505 | $0.01476306 | 11.38% | 14.58% | 14.26% | $31,758,810.56 | $5,103,222.55 345,675,046 STRAX | 2,151,234,478 STRAX | ||
| 506 | $0.31611673 | 0.32% | 1.60% | 4.28% | $31,611,673.12 | $259,626.51 821,299 KLK | 100,000,000 KLK | ||
| 507 | $0.48555239 | 0.09% | -0.63% | 0.64% | $31,593,736.9 | $5,048,143.8 10,396,702 CYBER | 65,067,617 CYBER | ||
| 507 | $0.16408855 | 0.03% | -0.77% | 1.98% | $31,572,296.78 | $929,311.27 5,663,474 ARK | 192,410,118 ARK | ||
| 509 | $0.07706842 | -0.03% | 0.73% | 0.75% | $31,559,985.67 | $6,750,529.16 87,591,376 LAYER | 409,506,058 LAYER | ||
| 510 | $0.01001051 | -0.32% | -2.86% | 3.97% | $31,146,696.22 | $67,535,653.59 6,746,476,145 GMT | 3,111,400,155 GMT | ||
| 511 | $3.68 | -0.19% | -3.14% | 10.37% | $31,012,681.51 | $5,756,115.06 1,565,875 ILV | 8,436,591 ILV | ||
| 512 | $0.05784814 | 0.31% | -2.52% | 2.05% | $31,004,619.64 | $1,576,037.32 27,244,391 HIVE | 535,965,734 HIVE | ||
| 513 | $0.00049485 | -0.12% | -1.59% | -1.64% | $30,947,018.16 | $3,749,583.79 7,577,275,019 MEME | 62,538,692,347 MEME | ||
| 514 | $4.56 | 0.02% | -2.25% | 3.68% | $30,937,186.9 | $3,382,848.47 742,501 AUCTION | 6,790,399 AUCTION | ||
| 515 | $0.01636683 | -0.18% | -3.16% | 5.12% | $30,913,380 | $1,163,061.33 71,062,090 WOO | 1,888,782,088 WOO | ||
| 516 | $0.05810307 | -0.60% | 4.97% | 9.49% | $30,880,406.26 | $9,721,423.5 167,313,408 CARV | 531,476,282 CARV | ||
| 517 | $0.00742092 | -0.07% | 0.40% | 2.62% | $30,853,496.13 | $80,910.65 10,903,051 LOCUS | 4,157,638,502 LOCUS | ||
| 518 | $0.10756852 | 0.42% | -10.44% | 34.01% | $30,797,730.34 | $18,137,487.66 168,613,340 KERNEL | 286,308,020 KERNEL | ||
| 519 | $0.03077816 | -0.27% | -5.71% | 3.85% | $30,750,044.05 | $4,681,157.58 152,093,461 USELESS | 999,086,350 USELESS | ||
| 520 | $0.03673820 | 0.78% | -1.95% | 6.97% | $30,667,739.61 | $8,401,259.77 228,679,109 PHA | 834,764,259 PHA | ||
| 521 | $0.03688524 | 0.04% | 7.74% | 12.96% | $30,667,308.73 | $1,212,110.08 32,861,657 NYM | 831,424,979 NYM | ||
| 522 | $0.03092148 | -0.05% | 3.28% | 4.70% | $30,578,843.76 | $269,029.24 8,700,400 VENOM | 988,919,270 VENOM | ||
| 523 | $0.00370900 | -5.82% | 4.97% | 9.45% | $30,392,247.5 | $27,114,116.23 7,310,353,965 REZ | 8,194,185,092 REZ | ||
| 524 | $0.00040650 | -1.11% | -1.39% | -0.29% | $30,377,464.05 | $5,273,154.74 12,971,992,852 SNEK | 74,728,746,935 SNEK | ||
| 525 | $1.00 | 0.00% | -0.01% | -0.13% | $30,241,049.04 | $3,674.68 3,663 BOLD | 30,148,759 BOLD | ||
| 526 | $0.27711711 | -0.05% | -0.73% | 1.73% | $30,202,254.21 | $2,276,900.14 8,216,382 BNT | 108,987,329 BNT | ||
| 527 | $0.99970968 | -0.01% | -0.01% | -0.00% | $30,189,703.47 | $2,537,257.27 2,537,994 mUSD | 30,198,470 mUSD | ||
| 528 | $0.09549285 | -0.11% | -3.67% | -9.15% | $30,024,060.79 | $5,856,833.94 61,332,693 IO | 314,411,597 IO | ||
| 530 | $0.04257967 | 0.22% | 1.29% | -0.25% | $29,973,947.07 | $3,009,555.1 70,680,564 ACX | 703,949,728 ACX | ||
| 531 | $0.00804312 | 0.11% | -0.24% | -14.20% | $29,917,290.08 | $2,786,465 346,440,665 Q | 3,719,611,001 Q | ||
| 531 | $0.14128838 | -0.34% | -7.52% | -27.13% | $29,823,511.28 | $7,305,635.88 51,707,264 KGEN | 211,082,541 KGEN | ||
| 532 | $488.62 | 0.18% | 1.21% | 2.61% | $29,765,875.18 | $241.42 BRK.BX | 60,917 BRK.BX | ||
| 533 | $0.02974441 | -0.09% | -0.70% | 0.81% | $29,744,405.82 | $5,599,122.73 188,241,202 CVC | 1,000,000,000 CVC | ||
| 534 | $1.00 | 0.11% | 0.27% | -2.08% | $29,488,246.95 | $4,205.7 4,190 LUSD | 29,379,024 LUSD | ||
| 535 | $37.91 | 0.00% | 0.00% | 1.07% | $29,246,913.9 | $0 IBITon | 771,476 IBITon | ||
| 536 | $0.01820265 | 0.63% | -4.36% | -9.79% | $29,178,182.8 | $11,424,521.44 627,629,417 MGO | 1,602,963,061 MGO | ||
| 537 | $0.27013883 | 0.61% | 6.33% | 9.90% | $29,126,097.93 | $7,673,067.89 28,404,165 ETHW | 107,818,999 ETHW | ||
| 538 | $0.10384935 | -0.61% | 6.49% | 44.10% | $28,991,277.4 | $29,664,988.83 285,654,055 ZBT | 279,166,664 ZBT | ||
| 538 | $0.02415733 | -0.44% | 4.16% | 0.43% | $28,940,839.17 | $7,062,040.2 292,335,343 MERL | 1,198,015,008 MERL | ||
| 540 | $0.00631274 | -0.18% | -1.09% | 1.50% | $28,878,426.21 | $904,837.7 143,335,244 WAXP | 4,574,628,434 WAXP | ||
| 541 | $0.02801070 | 0.23% | -3.46% | -17.15% | $28,877,157.54 | $2,119,662.53 75,673,328 SQD | 1,030,933,273 SQD | ||
| 542 | $0.08566273 | 0.97% | -3.44% | 18.65% | $28,830,673.98 | $3,654,894.22 42,666,096 SCRT | 336,560,308 SCRT | ||
| 543 | $7.16 | -0.23% | -2.72% | -22.71% | $28,688,874.09 | $83,300 11,626 SN9 | 4,004,334 SN9 | ||
| 544 | $0.06125755 | -0.33% | -3.50% | 0.64% | $28,603,597.98 | $4,177,726.15 68,199,362 MANTA | 466,939,923 MANTA | ||
| 545 | $2.82 | -0.01% | 0.31% | 0.38% | $28,151,237.7 | $37,493.8 13,318 UQC | 10,000,000 UQC | ||
| 546 | $0.97771924 | 0.00% | -1.10% | -2.30% | $27,962,840.73 | $0 USDK | 28,600,072 USDK | ||
| 548 | $0.12228647 | 0.03% | -2.57% | 1.71% | $27,793,328.41 | $1,951,455.05 15,958,062 LSK | 227,280,488 LSK | ||
| 548 | $0.15883119 | 1.64% | 4.24% | -17.96% | $27,795,459.06 | $148,025,911.66 931,970,020 PRL | 175,000,000 PRL | ||
| 549 | $1.00 | -0.02% | 0.02% | 0.05% | $27,503,866.31 | $159,293.44 159,240 eUSD | 27,494,711 eUSD | ||
| 550 | $0.08427658 | 0.20% | 0.32% | 6.34% | $27,478,930.04 | $248,471.33 2,948,284 ANT | 326,056,522 ANT | ||
| 551 | $0.05025998 | 0.25% | 0.12% | -1.54% | $27,219,555.87 | $1,970,402.72 39,204,209 MLK | 541,575,158 MLK | ||
| 552 | $587.44 | -0.10% | 0.50% | 4.73% | $27,406,530.33 | $2,054,251.14 3,496 QQQon | 46,654 QQQon | ||
| 553 | $1.64 | 0.04% | -3.16% | 1.56% | $27,367,669.27 | $27,760,429.06 16,899,091 RTX | 16,660,000 RTX | ||
| 554 | $0.01411598 | -0.16% | -1.59% | -13.07% | $27,168,802.84 | $3,169,694.82 224,546,609 DBR | 1,924,684,519 DBR | ||
| 555 | $0.00015829 | -0.36% | -0.91% | -2.13% | $27,148,436.86 | $2,864,845.91 18,098,694,819 SPELL | 171,510,541,047 SPELL | ||
| 556 | $0.00541204 | -1.03% | 0.03% | 5.87% | $27,060,187.36 | $1,681,296.89 310,658,768 DKA | 5,000,000,000 DKA | ||
| 557 | $360.63 | -0.04% | -0.81% | 1.59% | $27,026,207.58 | $4,778,902.98 13,251 MUon | 74,942 MUon | ||
| 558 | $378.85 | 0.15% | 0.23% | 4.90% | $27,000,108.64 | $3,085.59 8 MSFTX | 71,269 MSFTX | ||
| 559 | $0.01381659 | -0.50% | 3.10% | -6.40% | $26,986,084.14 | $3,644,942.62 263,809,090 PEAQ | 1,953,164,987 PEAQ | ||
| 560 | $0.19193750 | 0.18% | 0.66% | 1.81% | $26,979,552.46 | $15,586,367.17 81,205,428 OPN | 140,564,257 OPN | ||
| 561 | $0.25452248 | 0.00% | 0.00% | -0.84% | $26,878,643.09 | $0 UNS | 105,604,200 UNS | ||
| 562 | $0.00104195 | -0.04% | -0.80% | 0.83% | $26,678,120.96 | $1,071,429.63 1,028,292,530 IQ | 25,604,026,163 IQ | ||
| 563 | $0.13031606 | 0.13% | 1.62% | -8.80% | $26,548,828.17 | $4,859,485.2 37,289,993 KNC | 203,726,441 KNC | ||
| 564 | $0.04297916 | -2.53% | -6.13% | -28.39% | $26,525,078.88 | $3,037,333.93 70,669,924 PLAY | 617,161,420 PLAY | ||
| 565 | $0.10578130 | -0.18% | -3.06% | -3.51% | $26,445,325.95 | $12,668,441.35 119,760,684 BREV | 250,000,000 BREV | ||
| 566 | $0.99917388 | 0.02% | 0.04% | -0.03% | $26,315,335.51 | $5,368,719.24 5,373,158 USDCV | 26,337,093 USDCV | ||
| 567 | $0.00044523 | 0.41% | 0.42% | -0.54% | $26,214,266.52 | $1,755,662.34 3,943,274,884 BLAST | 58,878,097,573 BLAST | ||
| 568 | $0.09700754 | -0.50% | -0.74% | -9.28% | $26,192,034.89 | $80,219.61 826,942 KNTQ | 270,000,000 KNTQ | ||
| 569 | $0.01208371 | 0.28% | -1.58% | 2.70% | $26,079,854.04 | $5,346,708.45 442,472,322 BIGTIME | 2,158,264,977 BIGTIME | ||
| 570 | $0.01454802 | 0.01% | 3.72% | 1.55% | $25,996,191.05 | $233,998.79 16,084,582 QANX | 1,786,923,176 QANX | ||
| 572 | $0.01183995 | 0.10% | -1.23% | -3.05% | $25,887,572.67 | $17,444.55 1,473,363 ISLM | 2,186,458,886 ISLM | ||
| 571 | $0.09172059 | -0.02% | 0.18% | 11.51% | $25,910,640.64 | $4,055,516.01 44,215,982 LISTA | 282,495,356 LISTA | ||
| 573 | $0.28495570 | 0.63% | -0.09% | 7.64% | $25,827,220.56 | $756,041.33 2,653,189 MTL | 90,635,915 MTL | ||
| 574 | $0.00153556 | 0.18% | 0.02% | -4.25% | $25,797,475.44 | $875,757.92 570,316,781 VR | 16,800,000,000 VR | ||
| 575 | $0.26809841 | 0.06% | -0.24% | 0.02% | $25,782,341.18 | $2,923,855.38 10,905,903 LQTY | 96,167,452 LQTY | ||
| 576 | $0.05260309 | 0.10% | -0.95% | -0.03% | $25,775,512.66 | $2,092,405.82 39,777,243 AERGO | 489,999,995 AERGO | ||
| 577 | $0.23248257 | -0.09% | 1.28% | 11.64% | $25,731,899.45 | $115,807.48 498,134 UPC | 110,683,132 UPC | ||
| 578 | $0.07796607 | 1.31% | -0.67% | 1.30% | $25,661,975.66 | $22,732,034.96 291,563,167 C | 329,142,856 C | ||
| 579 | $0.16203702 | 0.00% | 0.36% | 0.10% | $25,549,578.75 | $1,649,352.08 10,178,859 CTK | 157,677,419 CTK | ||
| 579 | $0.00318936 | 0.08% | -2.80% | 0.16% | $25,545,530.65 | $863,332.46 270,691,502 ZENT | 8,009,612,051 ZENT | ||
| 581 | $0.00037018 | -0.55% | -2.08% | -0.42% | $25,492,826.48 | $6,537,381.6 17,660,224,824 BOME | 68,866,875,790 BOME | ||
| 582 | $149.21 | 0.00% | 0.81% | 5.26% | $25,441,955.99 | $29.74 ORCLX | 170,513 ORCLX | ||
| 583 | $0.00885242 | 0.05% | 0.11% | -7.79% | $25,436,979.49 | $974,232.9 110,052,685 DAG | 2,873,448,318 DAG | ||
| 584 | $0.02408108 | -0.53% | -4.25% | 3.62% | $25,271,625.3 | $16,902,662.64 701,906,345 BB | 1,049,439,046 BB | ||
| 585 | $0.02410335 | -0.36% | 5.46% | -0.02% | $25,221,746.52 | $3,977,589.62 165,022,266 IDOL | 1,046,400,000 IDOL | ||
| 586 | $10.06 | 0.21% | -0.96% | -11.80% | $25,161,911.12 | $5,889,112.72 585,121 VEREM | 2,500,000 VEREM | ||
| 587 | $0.00131829 | 0.07% | 0.51% | -1.68% | $25,035,072.29 | $720,884.23 546,832,022 GAME | 18,990,537,622 GAME | ||
| 588 | $0.17134423 | -0.40% | -0.65% | -0.47% | $25,016,257.52 | $686,331,851.7 4,005,573,187 UP | 146,000,000 UP | ||
| 589 | $0.00451105 | 0.51% | -0.13% | 0.67% | $24,984,923.34 | $7,795,454.33 1,728,079,734 ANIME | 5,538,604,656 ANIME | ||
| 590 | $0.03468374 | 0.10% | -1.80% | 0.65% | $24,912,341.74 | $9,317,301.52 268,635,983 YGG | 718,271,422 YGG | ||
| 591 | $0.75212562 | -0.01% | -0.40% | -2.45% | $24,861,900.72 | $71,113.6 94,550 SUSD | 33,055,516 SUSD | ||
| 592 | $0.02419275 | -2.50% | 47.29% | 61.09% | $24,569,837.69 | $42,583.9 1,760,192 ORBR | 1,015,586,750 ORBR | ||
| 593 | $0.01415896 | -0.49% | -6.51% | -16.78% | $24,494,998.44 | $11,538,794.26 814,946,533 GUN | 1,730,000,000 GUN | ||
| 595 | $255.05 | -0.07% | -0.24% | 3.21% | $24,485,992.31 | $2,195,786.52 8,609 AAPLX | 96,004 AAPLX | ||
| 595 | $0.29382464 | -0.11% | 0.48% | 8.71% | $24,408,206.54 | $149,841.08 509,967 ERG | 83,070,660 ERG | ||
| 596 | $0.00244039 | -0.07% | -1.81% | -1.31% | $24,403,932.63 | $309,221.59 126,709,740 WXT | 10,000,000,000 WXT | ||
| 598 | $24.71 | 0.15% | -1.04% | 2.37% | $24,367,934.57 | $2,058,046.3 83,298 CLANKER | 986,277 CLANKER | ||
| 598 | $0.06658666 | 0.50% | 0.18% | -13.75% | $24,343,782.81 | $1,964,926.74 29,509,316 VELVET | 365,595,507 VELVET | ||
| 599 | $0.00436251 | 0.27% | -0.92% | -0.04% | $24,338,802.88 | $2,525,337.67 578,872,413 USTC | 5,579,080,269 USTC | ||
| 594 | $0.03267317 | 1.59% | -15.89% | -21.60% | $24,504,870.71 | $1,531,248.25 46,865,610 AIC | 749,999,700 AIC |