Coinnify
Be the first to know about every crypto news every day
Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.
Today's Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $1.17 Trillion, a%change in the last 24 hours
$3,258,512,211,630
Market Capitalization
$134,701,810,635
24h Trading Volume
58.6%
Bitcoin Market Cap Dominance
36,913
# of Coins
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume (24h) | Circulating Supply | |
|---|---|---|---|---|---|---|---|---|---|
| 501 | $0.17667422 | 0.75% | -0.55% | -2.26% | $36,481,263.5 | $954,717.2 5,403,828 SENTIS | 206,488,889 SENTIS | ||
| 502 | $0.05123049 | -0.09% | -0.07% | 0.19% | $36,372,852.78 | $2,875,549.75 56,129,652 LUNA | 709,984,438 LUNA | ||
| 504 | $0.03673106 | -0.60% | -2.90% | 8.82% | $36,215,314.88 | $3,686,637.7 100,368,405 CPOOL | 985,958,940 CPOOL | ||
| 503 | $1.46 | 0.10% | 1.70% | 2.71% | $36,352,159 | $9,212,543.7 6,311,640 EUL | 24,905,363 EUL | ||
| 505 | $2.10 | -1.38% | -11.83% | 11.11% | $36,099,136.43 | $44,653,729.8 21,300,709 DEBIT | 17,220,000 DEBIT | ||
| 506 | $0.16141927 | 0.37% | 0.44% | 2.56% | $35,861,212.96 | $1,323,485.38 8,199,054 KGEN | 222,161,904 KGEN | ||
| 507 | $0.00198815 | 0.14% | -3.97% | -7.87% | $35,746,560.17 | $276,964.33 139,307,619 ETN | 17,979,817,604 ETN | ||
| 508 | $0.99950816 | -0.00% | -0.04% | -0.11% | $35,536,678.76 | $21,044.94 21,055 CUSD | 35,554,165 CUSD | ||
| 509 | $0.41855231 | -0.01% | -1.02% | 0.63% | $35,494,771.85 | $1,423.91 3,401 NOW | 84,803,670 NOW | ||
| 510 | $0.05349669 | 1.19% | 19.86% | 28.31% | $35,461,772.97 | $41,396,500.12 773,814,263 CARV | 662,877,916 CARV | ||
| 511 | $4.64 | 0.40% | -6.56% | 1.57% | $35,389,471.49 | $264,145.58 56,924 AO | 7,626,531 AO | ||
| 512 | $0.34825138 | 0.11% | 0.06% | 2.93% | $35,340,698.78 | $1,619,111.02 4,649,259 BNT | 101,480,425 BNT | ||
| 513 | $0.00235099 | -1.70% | -1.98% | -11.02% | $35,332,783.15 | $16,385,808.69 6,969,751,601 ONE | 15,028,902,545 ONE | ||
| 514 | $0.06296467 | 0.21% | -0.37% | 0.69% | $35,248,915.56 | $2,786,390.98 44,253,248 STEEM | 559,820,574 STEEM | ||
| 515 | $0.00785770 | 0.19% | 0.80% | -1.78% | $35,123,919.08 | $10,049,249.24 1,278,904,669 ZORA | 4,469,999,999 ZORA | ||
| 516 | $1.23 | 0.41% | 0.78% | -2.55% | $34,653,985.73 | $1,901.03 1,551 AMPL | 28,274,493 AMPL | ||
| 517 | $0.00367036 | 0.32% | 0.96% | 8.65% | $34,653,210.39 | $1,844,467.38 502,530,531 IOTX | 9,441,368,497 IOTX | ||
| 518 | $753.66 | 0.07% | -0.08% | 1.57% | $34,529,020.44 | $2,710,921.9 3,596 QQQon | 45,814 QQQon | ||
| 519 | $0.03769504 | 0.07% | 0.25% | 11.34% | $34,498,595.72 | $2,574,608.9 68,300,998 VELO | 915,202,511 VELO | ||
| 520 | $1.00 | 0.03% | 0.01% | 0.04% | $34,427,833.4 | $547,390.22 547,196 BUSD | 34,415,676 BUSD | ||
| 521 | $0.07140084 | 0.01% | -0.44% | 6.02% | $34,416,412.75 | $1,831,953.07 25,657,302 MANTA | 482,016,891 MANTA | ||
| 522 | $0.05002574 | 0.62% | -0.68% | -6.88% | $34,363,661.64 | $2,939,424.56 58,758,243 LAB | 686,919,612 LAB | ||
| 523 | $0.34450577 | 0.58% | 6.06% | -12.89% | $33,952,526.43 | $163,818.1 475,516 ABT | 98,554,305 ABT | ||
| 524 | $0.09839409 | 0.32% | -1.02% | 0.88% | $33,942,025.71 | $594,721.48 6,044,280 HSK | 344,960,009 HSK | ||
| 525 | $0.10298249 | 0.01% | 0.25% | -0.10% | $33,901,559.7 | $6,975,616.5 67,735,945 MBG | 329,197,311 MBG | ||
| 526 | $0.05748111 | 0.06% | 2.12% | 2.59% | $33,882,824.34 | $729,763.09 12,695,702 HIVE | 589,460,130 HIVE | ||
| 527 | $0.02952166 | -0.61% | 4.68% | 4.10% | $33,860,539.41 | $1,979,288.96 67,045,305 SQD | 1,146,972,600 SQD | ||
| 528 | $0.00975709 | -0.20% | -2.58% | 6.30% | $33,822,541.92 | $14,303.39 1,465,948 TPT | 3,466,457,400 TPT | ||
| 529 | $0.00533864 | -0.33% | -2.61% | 5.94% | $33,784,883.9 | $7,280,109.5 1,363,663,652 SPACE | 6,328,368,846 SPACE | ||
| 530 | $0.04918528 | 0.17% | 2.24% | 97.67% | $33,568,954.57 | $5,913,089.66 120,220,724 EDEL | 682,500,060 EDEL | ||
| 531 | $0.00497084 | 7.79% | 2.71% | -5.33% | $33,406,166.85 | $357,744.16 71,968,587 SMART | 6,720,430,108 SMART | ||
| 532 | $7.91 | 1.19% | 0.18% | -11.80% | $33,359,996.91 | $194,967.72 24,654 SN3 | 4,218,473 SN3 | ||
| 533 | $1.11 | 0.05% | 0.40% | 2.01% | $33,312,477.57 | $1,466,048.14 1,323,966 VANA | 30,084,000 VANA | ||
| 534 | $0.49372815 | -0.35% | -1.35% | 0.94% | $33,254,254.73 | $1,864,430.14 3,776,228 B2 | 67,353,370 B2 | ||
| 535 | $0.38196784 | -0.00% | 4.28% | 11.85% | $33,231,120.38 | $1,463,095.05 3,830,414 RLC | 86,999,784 RLC | ||
| 536 | $0.07875569 | -0.16% | 2.70% | 12.21% | $33,152,462.62 | $3,332,424.7 42,313,449 FLUX | 420,953,258 FLUX | ||
| 537 | $0.04578622 | -0.38% | -0.33% | -15.64% | $33,088,570.85 | $107,197.19 2,341,254 ACX | 722,675,353 ACX | ||
| 538 | $0.02204236 | 0.65% | -0.36% | -0.42% | $33,058,357.78 | $2,878,827.44 130,604,316 CORE | 1,499,764,860 CORE | ||
| 539 | $0.00000003 | -0.10% | 1.37% | 0.98% | $32,977,448.42 | $2,741,968.92 83,029,048,522,281 ELON | 998,583,953,064,698 ELON | ||
| 540 | $0.03098202 | 0.43% | 0.77% | 6.15% | $32,629,398.05 | $9,827.79 317,209 ABEY | 1,053,171,923 ABEY | ||
| 541 | $0.00583032 | 0.09% | -0.58% | 1.17% | $32,512,034.01 | $972,655.08 166,827,183 USTC | 5,576,376,587 USTC | ||
| 542 | $0.18433478 | 0.39% | -6.74% | -6.96% | $32,449,820.11 | $466,249.31 2,529,361 ASSET | 176,037,429 ASSET | ||
| 543 | $0.00737026 | -0.15% | 0.03% | 1.96% | $32,424,167.4 | $2,783,551.8 377,673,619 ORBS | 4,399,326,307 ORBS | ||
| 544 | $0.11870850 | 0.77% | -11.14% | 5.62% | $32,113,111.75 | $13,984,420.76 117,804,713 EDGE | 270,520,745 EDGE | ||
| 546 | $0.12776395 | 0.43% | -3.57% | -13.98% | $31,940,986.69 | $18,857,347.52 147,595,217 AT | 250,000,000 AT | ||
| 547 | $0.12325928 | -0.02% | -0.35% | 5.61% | $31,848,538.4 | $740,882.3 6,010,762 PUNDIX | 258,386,541 PUNDIX | ||
| 548 | $0.03179456 | 0.12% | -1.59% | 2.59% | $31,792,836.47 | $6,045,062.79 190,128,860 ZEREBRO | 999,945,899 ZEREBRO | ||
| 545 | $0.07715185 | 12.02% | 0.89% | -53.93% | $31,755,087.02 | $3,002,242.31 38,913,421 RHEA | 411,592,050 RHEA | ||
| 549 | $0.29433807 | -0.23% | 1.06% | 4.19% | $31,735,235.92 | $3,011,480.46 10,231,365 ETHW | 107,818,999 ETHW | ||
| 550 | $0.13794553 | 1.26% | 4.84% | 11.58% | $31,723,162.19 | $11,130,138.18 80,685,019 OPG | 229,968,749 OPG | ||
| 551 | $0.06816196 | 0.30% | -5.00% | 21.81% | $31,614,771.63 | $4,139,103.7 60,724,537 VELVET | 463,818,381 VELVET | ||
| 552 | $0.02873077 | 0.13% | -1.30% | 3.40% | $31,596,666.63 | $268,856.75 9,357,797 BORA | 1,099,750,000 BORA | ||
| 553 | $0.00313970 | 0.27% | 0.76% | 0.60% | $31,396,990.49 | $532,952.22 169,746,276 SWFTC | 10,000,000,000 SWFTC | ||
| 554 | $6.13 | -0.39% | 0.19% | 4.81% | $31,374,066.65 | $34,930,517.2 5,699,394 BNCB | 5,119,111 BNCB | ||
| 555 | $164.98 | 0.10% | 0.42% | 6.29% | $31,362,260.75 | $2,875,093.35 17,426 MSTRon | 190,095 MSTRon | ||
| 556 | $0.06487451 | -0.37% | 1.72% | -2.29% | $31,342,697.98 | $5,049,759.35 77,838,881 FLOCK | 483,128,080 FLOCK | ||
| 557 | $0.00112415 | 0.14% | -0.56% | -0.72% | $31,254,711.43 | $36,133.71 32,143,126 MVL | 27,802,958,863 MVL | ||
| 558 | $0.07265071 | 0.56% | 1.52% | 0.55% | $31,230,545.1 | $2,529,481.93 34,817,030 HYPER | 429,872,550 HYPER | ||
| 559 | $0.03120381 | 0.11% | -5.24% | -1.94% | $31,203,810.25 | $1,769,225.89 56,699,033 CHUMP | 1,000,000,000 CHUMP | ||
| 560 | $0.05917590 | -0.55% | -1.48% | -1.21% | $31,082,143.57 | $610,033.88 10,308,822 AIOT | 525,249,999 AIOT | ||
| 561 | $0.01300501 | -0.11% | 1.23% | 2.32% | $31,038,630.14 | $3,335,677.61 256,491,685 SIGN | 2,386,666,666 SIGN | ||
| 562 | $0.00085978 | 0.96% | 0.41% | -6.91% | $30,984,269.95 | $4,223,022.7 4,911,736,552 IOST | 36,037,355,666 IOST | ||
| 563 | $0.01235494 | -0.54% | 0.40% | 1.27% | $30,887,354.89 | $1,598,438.78 129,376,470 XAN | 2,500,000,000 XAN | ||
| 565 | $0.37660258 | -0.06% | -0.49% | -9.87% | $30,872,917.64 | $93,605.03 248,551 BDCA | 81,977,445 BDCA | ||
| 564 | $0.03087884 | 0.31% | 4.23% | 5.39% | $30,878,838.3 | $2,638,922.01 85,460,533 CVC | 1,000,000,000 CVC | ||
| 566 | $29.12 | 0.07% | 0.29% | 0.86% | $30,789,833.61 | $1,782,614.14 61,206 HIMSon | 1,057,183 HIMSon | ||
| 567 | $0.99960775 | 0.01% | -0.01% | 0.01% | $30,764,747.63 | $10,707.32 10,711 LUSD | 30,776,819 LUSD | ||
| 568 | $0.08701812 | 0.10% | -0.73% | -2.99% | $30,718,844.89 | $2,871,543.52 32,999,376 BEAT | 353,016,666 BEAT | ||
| 569 | $7.59 | 1.17% | 1.93% | -1.78% | $30,376,831.49 | $150,935.04 19,896 SN9 | 4,004,334 SN9 | ||
| 570 | $0.13440529 | 0.35% | 1.06% | 0.64% | $30,254,630.3 | $25,523,428.89 189,898,993 ARKM | 225,100,000 ARKM | ||
| 571 | $0.03028312 | 0.83% | 0.98% | -8.04% | $30,236,673.83 | $2,263,396.95 74,741,204 ARDR | 998,466,231 ARDR | ||
| 572 | $4.09 | -0.10% | -0.37% | 8.57% | $30,068,260.99 | $4,963,238.91 1,212,993 ILV | 7,348,547 ILV | ||
| 573 | $0.32161737 | 0.47% | 1.80% | -0.52% | $30,038,337.79 | $428,037.76 1,330,891 MTL | 93,397,746 MTL | ||
| 574 | $0.00455434 | -0.22% | -1.09% | -0.02% | $29,892,729.63 | $4,412,408.07 968,836,783 MANTRA | 6,563,576,072 MANTRA | ||
| 575 | $0.14269276 | 0.41% | 0.50% | 3.00% | $29,863,454.24 | $2,228,501.83 15,617,484 KNC | 209,285,006 KNC | ||
| 576 | $0.02903624 | 0.13% | -2.18% | -10.97% | $29,631,646.77 | $587,362.91 20,228,612 PLAY | 1,020,505,506 PLAY | ||
| 578 | $0.01416456 | 0.70% | -1.19% | 10.47% | $29,537,424.39 | $1,170,706.23 82,650,399 TRUTH | 2,085,305,300 TRUTH | ||
| 577 | $0.02954683 | 0.71% | -4.04% | -13.49% | $29,546,834.71 | $1,521,540.07 51,495,874 哈基米 | 1,000,000,000 哈基米 | ||
| 579 | $1,735.46 | 0.50% | 1.16% | 0.69% | $29,488,434.35 | $16,904,738.25 9,740 SNDKB | 16,991 SNDKB | ||
| 580 | $342.90 | -0.13% | -0.41% | 0.55% | $29,435,932.82 | $2,683,308.99 7,825 GOOGLB | 85,843 GOOGLB | ||
| 581 | $48.92 | 0.22% | 1.16% | 4.20% | $29,410,478.75 | $1,151.76 23 IBITon | 601,164 IBITon | ||
| 582 | $0.00474188 | 0.31% | 0.89% | 6.20% | $29,362,388.79 | $3,486,971.15 735,356,678 SKL | 6,192,144,337 SKL | ||
| 583 | $0.00556182 | 0.16% | 6.36% | 3.21% | $29,090,880.44 | $4,032,139.56 724,967,610 FOGO | 5,230,460,339 FOGO | ||
| 584 | $0.06135940 | 0.80% | -2.06% | 14.72% | $28,936,533.27 | $2,072,460.49 33,775,761 MPLX | 471,590,870 MPLX | ||
| 585 | $0.03012175 | 0.30% | -1.09% | 6.28% | $28,686,487.77 | $1,722,504.95 57,184,762 CTSI | 952,351,393 CTSI | ||
| 586 | $0.00095790 | 0.53% | -0.49% | 3.09% | $28,596,220.44 | $96,413.24 100,650,187 DEP | 29,852,898,535 DEP | ||
| 587 | $0.00618920 | -0.17% | -1.29% | 3.47% | $28,510,546.07 | $1,433,315.27 231,583,151 WAXP | 4,606,496,717 WAXP | ||
| 588 | $0.99650796 | 0.00% | -2.41% | 0.52% | $28,500,199.33 | $0 USDK | 28,600,072 USDK | ||
| 589 | $0.11373709 | 0.14% | 0.21% | 6.52% | $28,470,535.65 | $1,595,737.6 14,030,054 COINDEPO | 250,318,836 COINDEPO | ||
| 590 | $0.03593974 | -0.23% | 1.09% | -1.00% | $28,428,413.85 | $2,162,709.17 60,175,975 OSMO | 791,002,122 OSMO | ||
| 591 | $3.33 | 0.12% | 0.95% | 3.34% | $28,300,162.3 | $17,886.88 5,372 SLT | 8,500,000 SLT | ||
| 592 | $0.07293516 | 0.15% | 1.54% | -1.62% | $28,252,827.34 | $4,632,841.69 63,520,002 MYX | 387,369,090 MYX | ||
| 593 | $0.00907538 | 0.24% | 0.29% | 8.11% | $28,237,133.02 | $14,386,094.36 1,585,178,502 GMT | 3,111,400,155 GMT | ||
| 594 | $0.00935161 | 1.05% | 0.68% | -24.58% | $28,181,126.83 | $400,864.96 42,865,873 XP | 3,013,505,141 XP | ||
| 595 | $0.30061201 | 0.08% | -0.10% | 1.52% | $28,142,227.49 | $379,987.83 1,264,047 FRAX | 93,616,445 FRAX | ||
| 596 | $0.08674149 | 0.27% | -0.55% | 2.11% | $28,010,270.81 | $2,529,782.13 29,164,616 ZBT | 322,916,660 ZBT | ||
| 597 | $0.01271286 | -4.81% | -33.26% | -51.01% | $27,968,282.33 | $56,978,044.88 4,481,923,388 US | 2,200,000,000 US | ||
| 598 | $3.42 | -0.05% | 0.48% | -2.74% | $27,801,438.33 | $1,970,924.18 575,556 METIS | 8,118,684 METIS | ||
| 599 | $0.02879125 | 0.21% | 3.09% | -0.11% | $27,789,819.91 | $2,679,159.74 93,054,636 CETUS | 965,217,391 CETUS | ||
| 600 | $1.00 | 0.01% | 0.22% | 0.18% | $27,509,584.75 | $48,765.19 48,738 eUSD | 27,494,711 eUSD |