Coinnify
Be the first to know about every crypto news every day
Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.
Today's Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $1.17 Trillion, a%change in the last 24 hours
$3,258,512,211,630
Market Capitalization
$134,701,810,635
24h Trading Volume
58.6%
Bitcoin Market Cap Dominance
36,913
# of Coins
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume (24h) | Circulating Supply | |
|---|---|---|---|---|---|---|---|---|---|
| 501 | $0.00032169 | -0.10% | -3.32% | -3.51% | $28,593,789.3 | $1,762,161.35 5,477,782,273 MEW | 88,885,476,801 MEW | ||
| 502 | $0.00515142 | 0.58% | -3.92% | -4.08% | $28,570,973.83 | $4,595,172.77 892,020,261 MANTRA | 5,546,230,536 MANTRA | ||
| 503 | $0.14644110 | -0.01% | -2.95% | -7.62% | $28,556,014.74 | $3,805,437.36 25,986,129 PROVE | 195,000,000 PROVE | ||
| 504 | $0.09038348 | -0.86% | -3.62% | -29.19% | $28,527,285.1 | $13,559,494.02 150,021,819 ZBT | 315,624,994 ZBT | ||
| 505 | $0.00000010 | -0.57% | -2.76% | -11.81% | $28,502,750.33 | $257,180 2,558,535,927,496 REKT | 283,557,466,600,479 REKT | ||
| 506 | $0.30409181 | -0.46% | -0.96% | 12.13% | $28,465,945.59 | $620,913.21 2,041,861 FRAX | 93,609,708 FRAX | ||
| 507 | $0.15753604 | -0.73% | -4.00% | -0.16% | $28,445,909.29 | $3,056,451.2 19,401,600 BAND | 180,567,633 BAND | ||
| 508 | $0.20100372 | 0.02% | -1.24% | 0.75% | $28,442,027.03 | $9,563,365.01 47,578,048 NES | 141,500,000 NES | ||
| 509 | $0.99430718 | 0.00% | -1.59% | -0.90% | $28,437,256.85 | $0 USDK | 28,600,072 USDK | ||
| 510 | $0.00495698 | 0.88% | -7.19% | -13.40% | $28,409,684.75 | $2,382,567.99 480,649,221 SPACE | 5,731,250,000 SPACE | ||
| 511 | $0.11292364 | -0.16% | -0.06% | -0.73% | $28,266,914.12 | $1,696,134.86 15,020,193 COINDEPO | 250,318,836 COINDEPO | ||
| 512 | $0.01348163 | 0.14% | 2.04% | 2.05% | $28,113,309.41 | $1,480,195.82 109,793,555 TRUTH | 2,085,305,300 TRUTH | ||
| 513 | $0.00006682 | 2.47% | -1.51% | 3.22% | $28,108,919.75 | $4,636,161.5 69,385,824,152 NEIRO | 420,684,344,730 NEIRO | ||
| 514 | $1.17 | -0.29% | 1.76% | -16.17% | $28,040,041.59 | $11,701,256.76 10,021,582 EUL | 24,014,992 EUL | ||
| 515 | $1.00 | -0.00% | -0.00% | -0.07% | $27,814,400.46 | $0 LUSD | 27,739,426 LUSD | ||
| 516 | $1.35 | 0.02% | 0.07% | 0.27% | $27,804,690.82 | $68,330.06 50,603 TGBP | 20,591,639 TGBP | ||
| 517 | $0.00771679 | -0.07% | -3.74% | -8.59% | $27,591,552.63 | $5,663,875.32 733,967,547 SAHARA | 3,575,520,834 SAHARA | ||
| 518 | $0.00494700 | 0.33% | -5.19% | 0.08% | $27,577,157.01 | $1,637,852.59 331,080,114 USTC | 5,574,523,819 USTC | ||
| 519 | $0.05780583 | -0.04% | -2.06% | -3.85% | $27,485,857.72 | $11,307,975.29 195,619,970 LAYER | 475,485,887 LAYER | ||
| 520 | $0.99960027 | -0.00% | -0.07% | 0.03% | $27,483,720.67 | $51,009.04 51,029 eUSD | 27,494,711 eUSD | ||
| 521 | $0.32159510 | 0.00% | 0.38% | -11.03% | $27,272,444.4 | $0 NOW | 84,803,670 NOW | ||
| 522 | $0.05647446 | -0.06% | -1.08% | -2.00% | $27,002,458.92 | $1,632,380.89 28,904,760 MANTA | 478,135,724 MANTA | ||
| 523 | $2.70 | 0.00% | 0.04% | 0.00% | $26,978,486.26 | $33,389.14 12,376 UQC | 10,000,000 UQC | ||
| 524 | $0.01078521 | 1.38% | -4.78% | -20.34% | $26,963,021.63 | $3,665,421.41 339,856,328 XAN | 2,500,000,000 XAN | ||
| 525 | $0.02063843 | 1.44% | -0.82% | -6.21% | $26,926,445.76 | $5,132,895.56 248,705,759 AI | 1,304,675,313 AI | ||
| 526 | $0.28371042 | 0.00% | 23645.22% | -1.73% | $26,865,353.21 | $0 HOTKEY | 94,692,868 HOTKEY | ||
| 527 | $0.75597010 | -0.01% | -15.30% | -22.47% | $26,807,992.28 | $146.16 193 GLIDR | 35,461,710 GLIDR | ||
| 528 | $0.25323121 | 0.50% | 0.10% | -1.00% | $26,742,278.93 | $5,448.64 21,516 UNS | 105,604,200 UNS | ||
| 529 | $0.00611013 | 0.62% | -5.25% | -18.13% | $26,464,495.07 | $6,896,212.7 1,128,652,603 MOVE | 4,331,250,000 MOVE | ||
| 530 | $0.07321007 | -0.07% | -0.43% | -11.43% | $26,456,368.19 | $8,454,686.01 115,485,290 MYX | 361,376,090 MYX | ||
| 531 | $0.00000003 | -0.09% | -0.68% | -7.41% | $26,456,067.92 | $2,120,181.53 80,026,225,487,945 ELON | 998,583,953,085,067 ELON | ||
| 532 | $0.19595346 | -0.10% | -0.45% | -5.48% | $26,425,519.42 | $1,902,370.31 9,708,276 WAVES | 134,856,100 WAVES | ||
| 533 | $0.00046879 | -0.11% | -4.08% | -6.33% | $26,264,150.18 | $4,590,059.39 9,791,331,435 SC | 56,025,636,522 SC | ||
| 534 | $0.01152185 | -5.38% | -10.12% | -2.43% | $26,188,753.84 | $556,401.88 48,291,026 NOCK | 2,272,964,608 NOCK | ||
| 535 | $0.25775501 | 0.38% | -0.75% | -3.47% | $26,157,087.8 | $1,696,272.7 6,580,949 BNT | 101,480,425 BNT | ||
| 536 | $6.51 | 0.11% | -1.01% | -3.26% | $26,060,694.75 | $152,336.71 23,407 SN9 | 4,004,334 SN9 | ||
| 537 | $58.90 | 0.12% | 0.54% | 5.07% | $25,895,729.81 | $4,111,053.56 69,793 SLVon | 439,633 SLVon | ||
| 538 | $0.01069185 | 0.53% | -15.03% | -57.55% | $25,660,068.97 | $12,407,430.13 1,160,457,314 BLESS | 2,399,966,343 BLESS | ||
| 539 | $0.00080588 | 0.10% | 1.89% | 2.44% | $25,600,101.35 | $476,456.88 591,226,054 PYBOBO | 31,766,666,667 PYBOBO | ||
| 540 | $5.96 | 0.11% | -0.63% | 5.69% | $25,578,862.41 | $141,039.91 23,677 VANTA | 4,294,085 VANTA | ||
| 541 | $0.83947995 | -0.14% | -0.54% | -0.53% | $25,254,914.67 | $1,208,427.38 1,439,495 VANA | 30,084,000 VANA | ||
| 542 | $0.00150290 | -2.06% | 0.88% | 1.21% | $25,248,745.12 | $2,134,685.75 1,420,376,362 VR | 16,800,000,000 VR | ||
| 543 | $0.02901458 | -0.47% | -1.16% | 1.79% | $25,100,825.72 | $1,609,993.42 55,489,118 WMTX | 865,110,802 WMTX | ||
| 544 | $0.23121610 | 0.36% | -1.02% | -1.02% | $24,929,488.89 | $848,560.53 3,669,988 ETHW | 107,818,999 ETHW | ||
| 545 | $0.00005891 | -2.44% | -9.22% | 2.47% | $24,782,403.46 | $1,742,201.51 29,574,482,334 ASTEROID | 420,690,000,000 ASTEROID | ||
| 546 | $0.06281118 | 0.36% | 2.62% | 3.46% | $24,696,925.12 | $9,887,428.69 157,415,107 HYPER | 393,193,137 HYPER | ||
| 547 | $721.89 | 0.03% | 0.53% | 0.71% | $24,579,302.92 | $22,478,318.92 31,138 QQQB | 34,048 QQQB | ||
| 548 | $0.01809033 | 0.63% | -8.50% | 6.83% | $24,468,005 | $2,908,715.86 160,788,406 MERL | 1,352,545,840 MERL | ||
| 549 | $0.00437107 | 0.01% | -0.35% | -3.01% | $24,368,349.78 | $129,065.86 29,527,266 LOCUS | 5,574,911,286 LOCUS | ||
| 550 | $0.00003744 | 0.29% | -8.06% | -10.56% | $24,333,310.07 | $0 WHITE | 650,000,000,000 WHITE | ||
| 551 | $0.00505425 | 0.02% | -0.93% | -12.14% | $24,322,563.61 | $916,603.4 181,352,857 SNT | 4,812,295,482 SNT | ||
| 552 | $0.00242851 | 0.22% | -2.42% | -7.19% | $24,285,143.63 | $629,994.65 259,415,659 SWFTC | 10,000,000,000 SWFTC | ||
| 553 | $0.00032439 | 0.06% | -0.73% | -1.13% | $24,231,442.68 | $791,201.72 2,439,073,319 SNEK | 74,699,363,900 SNEK | ||
| 554 | $0.06197026 | 0.29% | -8.72% | 14.52% | $23,985,439.95 | $5,171,913.08 83,457,991 C | 387,047,617 C | ||
| 555 | $0.11481738 | 0.70% | -4.14% | -22.85% | $23,977,466.93 | $3,421,843.46 29,802,487 ARX | 208,831,342 ARX | ||
| 556 | $0.10253497 | -1.06% | -6.71% | -26.63% | $23,977,159.6 | $9,301,524.86 90,715,634 SYN | 233,843,727 SYN | ||
| 557 | $55.06 | 0.64% | 7.69% | 5.40% | $23,677,834.65 | $6,425,399.07 116,697 DRAMB | 430,034 DRAMB | ||
| 558 | $1,356.45 | 0.82% | 6.24% | 8.71% | $23,628,358.58 | $4,602,197.86 3,392 rSNDK | 17,419 rSNDK | ||
| 559 | $0.07500118 | -0.29% | -4.54% | 10.83% | $23,585,387.02 | $1,038,441.47 13,845,667 AIN | 314,466,866 AIN | ||
| 560 | $0.00680214 | 0.00% | 1.08% | 15.83% | $23,579,334.13 | $5.65 831 TPT | 3,466,457,400 TPT | ||
| 561 | $0.01300402 | -0.86% | -2.17% | -2.56% | $23,496,713.87 | $107,528.67 8,268,882 QANX | 1,806,881,439 QANX | ||
| 562 | $0.01880801 | -0.04% | -4.16% | -6.04% | $23,455,590.9 | $3,054,975.87 162,429,499 CORE | 1,247,106,378 CORE | ||
| 563 | $0.00533447 | 0.18% | -1.89% | -1.21% | $23,378,308.9 | $1,884,396.78 353,248,920 ORBS | 4,382,496,534 ORBS | ||
| 564 | $0.00247046 | -0.46% | -5.76% | 14.49% | $23,324,509.23 | $4,595,693.51 1,860,259,331 IOTX | 9,441,368,497 IOTX | ||
| 565 | $0.10637362 | -0.11% | -0.10% | -0.15% | $23,320,288.36 | $174,438.68 1,639,867 UNP | 219,230,000 UNP | ||
| 566 | $0.02499671 | 0.20% | -0.70% | 16.18% | $23,316,269.64 | $3,478,458.18 139,156,659 CTSI | 932,773,669 CTSI | ||
| 567 | $0.00270485 | 0.21% | -1.60% | 7.12% | $23,135,788.42 | $3,818,910.41 1,411,874,273 REZ | 8,553,440,890 REZ | ||
| 568 | $916.66 | 0.32% | 5.92% | 4.29% | $23,112,073.79 | $7,012,590.52 7,650 rMU | 25,213 rMU | ||
| 569 | $0.02942158 | -0.28% | -2.04% | 4.60% | $23,079,079.17 | $1,925,834.4 65,456,514 OSMO | 784,426,780 OSMO | ||
| 570 | $0.02714209 | 0.27% | -3.91% | -1.49% | $23,070,773.34 | $2,093,586.89 77,134,339 ALCH | 850,000,000 ALCH | ||
| 571 | $0.26402949 | -0.11% | -0.77% | -3.50% | $22,970,508.83 | $1,338,714.82 5,070,323 RLC | 86,999,784 RLC | ||
| 572 | $0.22876650 | 0.22% | -0.31% | -0.78% | $22,876,649.71 | $413,630.72 1,808,091 ISIKC | 100,000,000 ISIKC | ||
| 573 | $0.03168616 | 1.23% | -3.07% | 6.99% | $22,936,182.52 | $3,137,193.03 99,008,295 SIREN | 723,854,831 SIREN | ||
| 574 | $1.86 | 0.26% | 0.67% | -7.94% | $22,726,453.43 | $957,753.85 514,073 FOLKS | 12,198,406 FOLKS | ||
| 575 | $0.03935602 | 0.20% | -2.07% | -5.42% | $22,604,862.35 | $808,027.25 20,531,222 HIVE | 574,368,574 HIVE | ||
| 576 | $0.12463286 | 0.00% | 0.44% | -1.41% | $22,377,776.22 | $0 ZBU | 179,549,568 ZBU | ||
| 577 | $0.03303977 | -0.57% | 3.83% | 6.01% | $22,303,913.74 | $2,853,045.09 86,351,840 HANA | 675,062,586 HANA | ||
| 578 | $0.15278141 | -0.29% | -3.22% | -32.21% | $22,306,086.26 | $3,895,987.73 25,500,403 ZEST | 146,000,000 ZEST | ||
| 579 | $2.62 | 0.58% | 0.21% | 0.73% | $22,230,359.66 | $26,526.93 10,142 SLT | 8,500,000 SLT | ||
| 580 | $0.16566608 | -0.07% | 8.22% | 7.52% | $22,193,287.69 | $7,969,954.02 48,108,544 UPC | 133,963,980 UPC | ||
| 581 | $0.02202688 | -0.28% | -0.72% | -19.87% | $22,026,875.12 | $34,754,336.17 1,577,815,099 DODO | 1,000,000,000 DODO | ||
| 582 | $0.06197108 | 0.05% | 0.06% | -0.90% | $21,879,253.01 | $581,148.64 9,377,740 TA | 353,055,879 TA | ||
| 583 | $0.99605831 | 0.00% | 0.00% | 0.00% | $21,792,071.47 | $0 WUSD | 21,878,309 WUSD | ||
| 584 | $0.02949186 | -0.04% | -1.92% | 7.05% | $21,745,327.91 | $1,431,855.34 48,550,873 AOP | 737,333,333 AOP | ||
| 585 | $0.00482596 | -0.00% | -3.50% | -11.21% | $21,572,044.37 | $8,549,589.58 1,771,582,923 ZORA | 4,469,999,999 ZORA | ||
| 586 | $1.36 | 0.14% | -4.28% | -5.66% | $21,534,417.01 | $92,174.56 67,801 RAIL | 15,840,194 RAIL | ||
| 587 | $0.04315627 | 0.55% | 24.28% | 28.64% | $21,556,643.75 | $40,394,840 936,013,243 NIL | 499,502,016 NIL | ||
| 588 | $0.00021518 | -0.18% | -0.43% | -1.92% | $21,517,799.17 | $290,640.69 1,350,698,966 EV | 100,000,000,000 EV | ||
| 589 | $0.01948503 | 0.10% | -8.15% | -10.35% | $21,380,213.81 | $2,196,763.28 112,741,065 ICX | 1,097,263,466 ICX | ||
| 590 | $0.00344899 | 0.09% | -1.75% | -4.91% | $21,356,644.34 | $3,883,995.57 1,126,125,473 SKL | 6,192,144,337 SKL | ||
| 591 | $733.04 | -0.01% | -0.06% | 2.10% | $21,318,138.95 | $134,337.76 183 preOPAI | 29,082 preOPAI | ||
| 592 | $0.29612226 | -0.36% | -3.50% | -2.71% | $21,307,601.01 | $5,769,091.16 19,482,125 CYBER | 71,955,417 CYBER | ||
| 593 | $0.00000001 | 0.76% | -2.38% | 6.22% | $21,253,943.51 | $3,261,723.74 322,275,245,105,876 SATS | 2,100,000,000,000,000 SATS | ||
| 594 | $0.01919102 | -0.37% | -1.02% | -8.46% | $21,105,327.8 | $146,581.8 7,638,039 BORA | 1,099,750,000 BORA | ||
| 595 | $0.48410580 | 0.00% | -3.09% | -3.37% | $21,107,068.09 | $23,209.96 47,943 SUSD | 43,600,114 SUSD | ||
| 596 | $0.01580484 | -0.04% | 0.23% | -3.59% | $21,097,411.36 | $770,547.09 48,753,870 ALEO | 1,334,870,322 ALEO | ||
| 597 | $0.02111791 | 1.22% | 10.50% | -18.93% | $21,117,909.21 | $7,204,188.23 341,141,169 龙虾 | 1,000,000,000 龙虾 | ||
| 598 | $4.99 | 0.12% | -0.97% | 1.61% | $21,047,514.89 | $303,702.95 60,870 SN3 | 4,218,473 SN3 | ||
| 599 | $0.08650002 | 0.72% | -1.24% | -3.55% | $21,039,909.71 | $6,539,813.87 75,604,771 SOMI | 243,235,907 SOMI | ||
| 600 | $2.86 | 0.03% | -1.71% | -0.84% | $21,035,412.72 | $988,803.65 345,205 ILV | 7,343,760 ILV |