Coinnify
Be the first to know about every crypto news every day
Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.
Today's Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $1.17 Trillion, a%change in the last 24 hours
$3,258,512,211,630
Market Capitalization
$134,701,810,635
24h Trading Volume
58.6%
Bitcoin Market Cap Dominance
36,913
# of Coins
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume (24h) | Circulating Supply | |
|---|---|---|---|---|---|---|---|---|---|
| 401 | $0.00496154 | 0.76% | -0.31% | 1.69% | $49,615,416.63 | $4,626,825.19 932,537,809 ANKR | 10,000,000,000 ANKR | ||
| 402 | $0.49400005 | 0.70% | 0.14% | 8.18% | $49,400,005.21 | $3,644,957.45 7,378,455 MASK | 100,000,000 MASK | ||
| 403 | $0.00000082 | -0.00% | -0.93% | 1.05% | $49,335,216.72 | $581,474.34 707,171,524,502 NEX | 60,000,000,000,000 NEX | ||
| 404 | $0.00000113 | 0.41% | 3.10% | 6.92% | $49,229,294.18 | $48,624.63 43,015,412,634 VVS | 43,550,318,684,463 VVS | ||
| 405 | $0.14373004 | 0.43% | 1.61% | 3.90% | $48,827,805.87 | $861,348.09 5,992,819 VAM | 339,718,870 VAM | ||
| 406 | $0.09575517 | -9.59% | 9.92% | 11.82% | $48,609,141.78 | $52,159,163 544,713,777 NIL | 507,639,841 NIL | ||
| 407 | $0.00156406 | 0.25% | 2.38% | 5.04% | $48,243,762.14 | $47,082.84 30,102,972 LION | 30,845,220,686 LION | ||
| 408 | $11.17 | 1.14% | -1.07% | 9.21% | $48,237,524.72 | $941,949.23 84,318 SN44 | 4,317,987 SN44 | ||
| 409 | $0.00000012 | 1.12% | 5.25% | 5.42% | $48,243,241.4 | $10,098,582.22 81,756,079,503,384 MOG | 390,567,526,433,216 MOG | ||
| 410 | $0.36041475 | -0.10% | -0.85% | -0.18% | $48,024,652.05 | $145,832.63 404,624 XNO | 133,248,297 XNO | ||
| 411 | $0.00376927 | -0.02% | 5.08% | -3.75% | $48,014,526.62 | $183,084.93 48,573,085 CCD | 12,738,424,999 CCD | ||
| 412 | $160.06 | 0.02% | 0.71% | 7.46% | $47,571,825.48 | $31,782,672.81 198,564 SPCXx | 297,208 SPCXx | ||
| 413 | $0.00053335 | 0.44% | -0.52% | 11.06% | $47,406,923.73 | $4,782,630.53 8,967,177,874 MEW | 88,885,460,558 MEW | ||
| 414 | $0.13301379 | 0.04% | 3.55% | 8.31% | $47,209,843.11 | $19,691,379.87 148,040,133 AVNT | 354,924,415 AVNT | ||
| 415 | $0.04715035 | -0.05% | 1.00% | 3.03% | $46,677,512.13 | $5,840,422.12 123,868,065 MOODENG | 989,971,791 MOODENG | ||
| 416 | $0.05542245 | 0.03% | 0.02% | 5.46% | $46,222,322.4 | $1,223,547.41 22,076,747 SRX | 834,000,000 SRX | ||
| 417 | $0.21041326 | 3.21% | 5.11% | 13.51% | $46,128,898.25 | $489,656.51 2,327,118 UNP | 219,230,000 UNP | ||
| 418 | $775.61 | -0.11% | -0.31% | -0.08% | $46,101,672.73 | $2,046,431.18 2,638 SPYon | 59,439 SPYon | ||
| 419 | $0.01023114 | 0.81% | 0.91% | 14.17% | $45,997,502.42 | $20,236,161.44 1,977,898,893 MOVE | 4,495,833,333 MOVE | ||
| 420 | $0.07706471 | 1.39% | -1.21% | 2.76% | $45,843,807.45 | $69,519,815.82 902,096,651 ME | 594,874,205 ME | ||
| 421 | $1.23 | 0.19% | -1.78% | 6.71% | $45,696,148.29 | $2,517,895 2,049,367 RIVER | 37,193,056 RIVER | ||
| 422 | $0.00899000 | 1.06% | 1.42% | 2.97% | $45,490,614.35 | $6,974,954.41 775,857,343 PEOPLE | 5,060,137,334 PEOPLE | ||
| 423 | $0.28691121 | -0.03% | 0.28% | 1.40% | $45,084,438.25 | $455,537.67 1,587,730 ELG | 157,137,248 ELG | ||
| 424 | $0.03240385 | 1.66% | 4.18% | 14.09% | $45,079,541.82 | $3,222,362.9 99,443,826 MERL | 1,391,178,548 MERL | ||
| 425 | $0.05339504 | 1.29% | 2.35% | 8.30% | $45,039,825.58 | $1,940,782.09 36,347,612 EDU | 843,520,833 EDU | ||
| 426 | $0.10295120 | 0.67% | 3.77% | 19.28% | $44,886,724.34 | $6,214,482.3 60,363,377 C | 435,999,998 C | ||
| 427 | $0.05623925 | 0.59% | 1.81% | 0.04% | $44,805,521.49 | $213,257.74 3,791,973 REQ | 796,694,830 REQ | ||
| 428 | $0.04464961 | -0.70% | -0.96% | -1.70% | $44,593,630.21 | $2,237,949.53 50,122,488 TROLL | 998,746,258 TROLL | ||
| 429 | $1,079.40 | -0.01% | 1.22% | 1.81% | $44,522,850.68 | $5,949,134.66 5,511 MUB | 41,247 MUB | ||
| 430 | $0.00256610 | 0.03% | 2.16% | -5.08% | $44,432,875.71 | $2,633,201.63 1,026,148,658 CSPR | 17,315,322,610 CSPR | ||
| 431 | $1.94 | 0.96% | -0.30% | -1.18% | $44,404,673.9 | $7,740,320.83 3,987,416 RPL | 22,875,010 RPL | ||
| 432 | $2.47 | 0.48% | -2.39% | 0.62% | $44,399,760.19 | $941,592.55 381,413 FOLKS | 17,985,138 FOLKS | ||
| 433 | $235.79 | 0.04% | 0.33% | 5.51% | $44,114,037.84 | $14,576,844.65 61,821 NVDAX | 187,089 NVDAX | ||
| 434 | $0.02998046 | -1.62% | -3.00% | 18.05% | $44,062,716.15 | $1,179,389.86 39,338,616 ALEO | 1,469,714,420 ALEO | ||
| 435 | $0.01035047 | 1.31% | 1.49% | 1.14% | $43,815,468.3 | $2,646,794.76 255,717,343 MOCA | 4,233,186,230 MOCA | ||
| 436 | $0.15066284 | -0.03% | 0.43% | -9.13% | $43,711,145.19 | $6,046,201.15 40,130,673 NES | 290,125,593 NES | ||
| 437 | $0.09032491 | 0.10% | -1.00% | -0.23% | $43,571,772.56 | $1,530,795.57 16,947,656 ONG | 482,389,318 ONG | ||
| 438 | $1.20 | -0.17% | -0.10% | -0.72% | $43,567,272.35 | $61,719.86 51,398 ZCHF | 36,281,698 ZCHF | ||
| 439 | $0.05118260 | 2.27% | 4.10% | -8.35% | $43,505,207.01 | $3,340,326.26 65,262,931 ALCH | 850,000,000 ALCH | ||
| 440 | $0.21741536 | 0.26% | -5.69% | -6.07% | $43,386,550.97 | $9,467,210.42 43,544,348 ARK | 199,556,050 ARK | ||
| 441 | $0.21615493 | 0.47% | 0.78% | 2.68% | $43,230,985.4 | $5,709,988.2 26,416,183 DOS | 200,000,000 DOS | ||
| 442 | $0.38945527 | -0.10% | 1.18% | -1.65% | $43,212,365.06 | $1,315,394.71 3,377,524 FB | 110,955,913 FB | ||
| 443 | $0.04323219 | 4.59% | -4.53% | -41.85% | $43,232,188.97 | $17,891,340.42 413,843,038 龙虾 | 1,000,000,000 龙虾 | ||
| 444 | $0.04316221 | 0.09% | 14.14% | 22.98% | $43,152,116.02 | $1,430,457.92 33,141,439 NEET | 999,766,024 NEET | ||
| 445 | $0.18543045 | 0.26% | -0.39% | 7.47% | $43,065,535.73 | $7,112,429.66 38,356,320 SYN | 232,246,301 SYN | ||
| 446 | $0.04754025 | 1.03% | 3.72% | -15.26% | $42,936,480.83 | $41,915.31 881,680 ATOS | 903,160,633 ATOS | ||
| 447 | $0.01405792 | -0.68% | 1.66% | 4.44% | $42,535,320.45 | $9,776,023.91 695,410,568 COTI | 3,025,720,033 COTI | ||
| 448 | $0.00042770 | 0.61% | 1.58% | 2.64% | $42,509,435.61 | $2,386,428.3 5,579,634,409 BNKR | 99,389,999,999 BNKR | ||
| 449 | $235.23 | -0.12% | 0.41% | 5.47% | $42,201,796.36 | $13,182,995.77 56,042 NVDAB | 179,406 NVDAB | ||
| 450 | $0.08443528 | 0.45% | -0.21% | -1.54% | $42,133,202.29 | $4,011,838.71 47,513,775 DUSK | 498,999,999 DUSK | ||
| 451 | $0.04350933 | 2.73% | 1.84% | -32.11% | $42,078,127.09 | $2,578,415.87 59,261,223 ZCAT | 967,105,934 ZCAT | ||
| 452 | $0.60964801 | 0.81% | 0.69% | 0.58% | $42,050,335.2 | $157,308.81 258,032 KUB | 68,974,776 KUB | ||
| 453 | $0.06846176 | 0.79% | 0.13% | -12.91% | $42,037,862.02 | $1,286,813.71 18,796,093 KTA | 614,034,169 KTA | ||
| 454 | $0.22886456 | 0.66% | -0.68% | 4.69% | $41,961,227.51 | $1,374,420.5 6,005,388 BAND | 183,345,239 BAND | ||
| 455 | $0.30292986 | 0.41% | 0.17% | 6.68% | $41,908,855.64 | $4,214,798.66 13,913,447 WAVES | 138,345,082 WAVES | ||
| 456 | $0.03892223 | 0.11% | -0.23% | 2.53% | $41,689,053.21 | $564,602.93 14,505,925 PCI | 1,071,086,016 PCI | ||
| 457 | $0.21315399 | -0.18% | -0.52% | -4.73% | $41,565,027.67 | $9,466,223.82 44,410,259 PROVE | 195,000,000 PROVE | ||
| 458 | $0.00088825 | 2.01% | 8.04% | 11.96% | $41,243,043.69 | $15,349,438.19 17,280,458,834 B3 | 46,431,583,333 B3 | ||
| 459 | $1.00 | -0.00% | 0.01% | 0.01% | $41,146,722.68 | $7,374,502.11 7,371,828 XUSD | 41,131,804 XUSD | ||
| 460 | $0.00854214 | 0.07% | -0.25% | 2.00% | $41,107,288.7 | $2,806,510.16 328,548,940 SNT | 4,812,295,482 SNT | ||
| 461 | $1,077.99 | -0.02% | 0.44% | 1.65% | $41,015,052.89 | $7,758,078.75 7,196 MUon | 38,047 MUon | ||
| 462 | $1.28 | 0.37% | -10.31% | -36.08% | $40,827,579.42 | $16,098.67 12,621 PM | 32,008,015 PM | ||
| 463 | $235.80 | 0.06% | 0.28% | 5.53% | $40,668,698.12 | $3,598,209.59 15,259 NVDAon | 172,467 NVDAon | ||
| 464 | $81.53 | 0.01% | -0.29% | 3.02% | $40,754,523.97 | $348,416.97 4,273 GOHOME | 499,895 GOHOME | ||
| 465 | $0.01586095 | 0.74% | -1.43% | -11.02% | $40,712,108.03 | $2,480,228.48 156,373,212 IRYS | 2,566,813,162 IRYS | ||
| 466 | $0.99949507 | 0.00% | 0.00% | 0.04% | $40,638,701.05 | $0 YUSD | 40,659,231 YUSD | ||
| 467 | $0.08594088 | 0.44% | -2.52% | 1.58% | $40,491,063.12 | $1,947,440.58 22,660,235 LISTA | 471,150,198 LISTA | ||
| 468 | $0.00062502 | 1.07% | 2.07% | 4.33% | $40,479,612.18 | $10,172,286.85 16,275,228,237 MEME | 64,765,665,431 MEME | ||
| 469 | $2.61 | -0.10% | -6.38% | 3.56% | $40,188,020.68 | $269,616.14 103,231 RAIL | 15,387,253 RAIL | ||
| 470 | $0.12159325 | 0.56% | 5.87% | -5.86% | $39,930,871.96 | $26,498,429.66 217,926,810 OPEN | 328,397,104 OPEN | ||
| 471 | $0.20935207 | -0.82% | -9.27% | 4.54% | $39,776,892.5 | $2,204,552.15 10,530,357 MAGMA | 190,000,000 MAGMA | ||
| 472 | $0.00240433 | 2.17% | 0.96% | 4.59% | $39,655,630.44 | $2,623,605.36 1,091,200,581 RVN | 16,493,428,325 RVN | ||
| 473 | $0.00009404 | 1.50% | 3.69% | 8.23% | $39,559,488.56 | $7,910,138.03 84,118,170,393 NEIRO | 420,684,415,966 NEIRO | ||
| 474 | $751.07 | -0.07% | -0.28% | 1.53% | $39,552,787.52 | $751,898.58 1,001 QQQX | 52,662 QQQX | ||
| 475 | $0.00933188 | 0.53% | 0.52% | 0.28% | $39,546,743.95 | $5,233,248.38 560,792,702 SAHARA | 4,237,812,500 SAHARA | ||
| 476 | $0.03930780 | 4.50% | -3.70% | -7.75% | $39,307,797.77 | $15,706,411.94 399,574,965 SKYAI | 1,000,000,000 SKYAI | ||
| 477 | $343.93 | -0.08% | -0.17% | 0.58% | $39,258,788.15 | $5,360,346.85 15,585 GOOGLX | 114,146 GOOGLX | ||
| 478 | $0.41967985 | 4.45% | 3.52% | 2.82% | $38,920,242.84 | $6,757,828.75 16,102,342 UMA | 92,737,935 UMA | ||
| 479 | $0.06849955 | 1.05% | -0.73% | 2.93% | $38,918,656.97 | $1,501,032.29 21,913,025 POWR | 568,159,339 POWR | ||
| 480 | $39.32 | 2.33% | 2.98% | 5.69% | $38,779,148.3 | $16,161,429.48 411,034 GIGGLE | 986,272 GIGGLE | ||
| 481 | $8.97 | 1.17% | -0.12% | -0.01% | $38,508,482.54 | $129,321.55 14,420 VANTA | 4,294,085 VANTA | ||
| 482 | $0.18829543 | 0.84% | 0.93% | 6.55% | $38,430,234.77 | $3,302,499.87 17,538,927 MMT | 204,095,424 MMT | ||
| 483 | $7.30 | -0.03% | 4.31% | 4.36% | $38,420,947.39 | $117,592.9 16,100 TORN | 5,260,463 TORN | ||
| 484 | $0.07816297 | 0.30% | 0.17% | -2.02% | $38,407,735.51 | $10,264,398.19 131,320,476 LAYER | 491,380,208 LAYER | ||
| 485 | $0.02769509 | 0.07% | -0.26% | -2.54% | $38,403,082.05 | $2,568,375.25 92,737,561 BFC | 1,386,638,564 BFC | ||
| 486 | $0.99943634 | -0.04% | -0.04% | -0.02% | $38,309,328.31 | $1,497,289.73 1,498,134 GUSD | 38,330,934 GUSD | ||
| 487 | $0.00089952 | 0.51% | 0.81% | 2.37% | $38,144,384.46 | $872,421.17 969,875,728 XPIN | 42,405,335,566 XPIN | ||
| 488 | $0.06856210 | 3.48% | 6.22% | 10.84% | $38,051,013.67 | $6,684,173.74 97,490,793 CATI | 554,986,099 CATI | ||
| 489 | $0.00418455 | 0.63% | -1.19% | 2.82% | $38,039,329.78 | $5,756,652.74 1,375,692,252 REZ | 9,090,423,482 REZ | ||
| 490 | $0.99616246 | 0.00% | 0.05% | -0.01% | $37,750,803.14 | $285,077.34 286,175 BOLD | 37,896,231 BOLD | ||
| 491 | $0.02157122 | 0.13% | 0.96% | 9.26% | $37,749,635.07 | $3,248,027.71 150,572,276 GWEI | 1,750,000,000 GWEI | ||
| 492 | $0.13574608 | -0.18% | -0.73% | -2.34% | $37,711,958.74 | $1,958,183.62 14,425,341 APR | 277,812,500 APR | ||
| 493 | $0.24272308 | 2.00% | 2.83% | -3.94% | $37,648,082.69 | $1,674,587.91 6,899,170 APEX | 155,107,142 APEX | ||
| 494 | $0.20312436 | -0.09% | 3.05% | -1.59% | $37,645,725.72 | $373,944.93 1,840,965 TBK | 185,333,390 TBK | ||
| 495 | $0.00649865 | -0.11% | -0.30% | 2.13% | $37,107,997.05 | $87,490.07 13,462,798 LOCUS | 5,710,104,700 LOCUS | ||
| 496 | $0.03320251 | 0.00% | -1.39% | -1.40% | $37,102,709.7 | $0 MNGO | 1,117,466,989 MNGO | ||
| 497 | $1.12 | -0.03% | -0.53% | -1.66% | $37,076,994.18 | $2,888,062.32 2,581,383 EURI | 33,139,851 EURI | ||
| 498 | $0.01893644 | -1.46% | 0.26% | -9.16% | $36,446,679.75 | $3,204,034.29 169,199,368 DBR | 1,924,684,519 DBR | ||
| 499 | $2.13 | -0.16% | -9.00% | 11.52% | $36,727,466.14 | $46,859,001.69 21,970,260 DEBIT | 17,220,000 DEBIT | ||
| 500 | $0.36684639 | 0.30% | 1.67% | 4.01% | $36,684,638.63 | $274,465.3 748,175 PRO | 100,000,000 PRO |