Coinnify
Be the first to know about every crypto news every day
Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.
Today's Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $1.17 Trillion, a%change in the last 24 hours
$3,258,512,211,630
Market Capitalization
$134,701,810,635
24h Trading Volume
58.6%
Bitcoin Market Cap Dominance
36,913
# of Coins
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume (24h) | Circulating Supply | |
|---|---|---|---|---|---|---|---|---|---|
| 401 | $0.00351910 | -0.19% | -0.42% | -5.23% | $38,574,643.09 | $2,494,138.74 708,742,832 G | 10,961,500,000 G | ||
| 402 | $0.02937395 | 0.16% | -3.97% | -8.75% | $38,390,475.02 | $663,786.1 22,597,784 POLYX | 1,306,956,670 POLYX | ||
| 403 | $0.00000010 | 0.02% | -1.92% | -2.47% | $38,388,976.31 | $8,293,414.84 84,376,788,130,893 MOG | 390,567,526,433,216 MOG | ||
| 404 | $0.03580063 | -0.12% | -1.28% | -0.99% | $38,273,948.66 | $231,377.41 6,462,943 PCI | 1,069,086,016 PCI | ||
| 405 | $0.00382219 | 0.05% | -5.78% | -6.64% | $38,221,892.15 | $3,490,812.01 913,301,502 BRETT | 9,999,997,544 BRETT | ||
| 406 | $1.15 | 0.02% | -0.13% | -0.24% | $38,194,162.77 | $16,365,481.63 14,199,804 EURI | 33,139,851 EURI | ||
| 407 | $0.18728500 | 0.31% | -8.28% | 20.39% | $38,224,012.41 | $113,115,105.27 603,973,102 MMT | 204,095,424 MMT | ||
| 408 | $153.82 | 0.16% | 8.84% | 3.51% | $38,106,442.1 | $49,707,285.78 323,155 SKHYB | 247,736 SKHYB | ||
| 409 | $0.00122950 | -0.04% | -0.41% | -10.83% | $37,924,121.98 | $10,561.24 8,589,884 LION | 30,845,220,686 LION | ||
| 410 | $146.18 | 0.32% | 10.13% | 32.51% | $37,825,373.39 | $21,297,699.49 145,691 SPCXx | 258,752 SPCXx | ||
| 411 | $0.00226499 | 0.67% | 3.00% | 23.25% | $37,773,085.21 | $2,481,120.06 1,095,422,434 CSPR | 16,676,937,797 CSPR | ||
| 412 | $0.04877471 | 0.75% | -2.88% | -0.73% | $37,673,668 | $1,403,215.27 28,769,320 RON | 772,401,679 RON | ||
| 413 | $0.00337581 | 0.20% | -2.28% | -0.25% | $37,657,177.45 | $3,476,460.04 1,029,814,617 T | 11,155,000,000 T | ||
| 414 | $0.07223069 | 1.79% | 0.69% | 18.78% | $37,599,685.68 | $12,148,662.29 168,192,527 ESP | 520,550,000 ESP | ||
| 415 | $0.03766148 | 0.03% | 2.11% | -2.69% | $37,615,171.49 | $2,156,855.76 57,269,542 TROLL | 998,770,384 TROLL | ||
| 416 | $0.01311574 | 0.12% | -2.76% | -3.39% | $37,564,776.13 | $8,903,464.79 678,838,209 BLUR | 2,864,099,086 BLUR | ||
| 417 | $13.41 | 0.52% | -0.04% | -0.56% | $37,555,360.56 | $66,273,047.05 4,943,302 TRB | 2,801,252 TRB | ||
| 418 | $0.03751059 | 0.21% | -6.14% | 0.74% | $37,508,640.47 | $4,803,568.87 128,058,991 ZEREBRO | 999,947,914 ZEREBRO | ||
| 419 | $223.64 | -0.05% | 2.53% | 1.25% | $37,338,682.24 | $25,045,526.02 111,992 NVDAX | 166,962 NVDAX | ||
| 420 | $0.34448886 | -0.71% | 0.41% | 2.00% | $37,333,609.89 | $683,859.53 1,985,142 FB | 108,373,924 FB | ||
| 421 | $3.03 | -0.05% | 2.66% | 8.32% | $37,285,735.44 | $47,509.03 15,657 BURN | 12,288,146 BURN | ||
| 422 | $0.54043319 | -0.39% | -0.64% | -11.65% | $37,276,258.3 | $307,573.25 569,123 KUB | 68,974,776 KUB | ||
| 423 | $0.03294803 | 1.23% | -0.78% | -8.84% | $37,224,446.4 | $7,980,994.87 242,229,806 MEGA | 1,129,792,788 MEGA | ||
| 424 | $0.01248790 | -1.13% | 25.06% | -3.99% | $37,208,459.88 | $47,135,271.18 3,774,474,876 COTI | 2,979,560,602 COTI | ||
| 425 | $0.44945412 | 0.04% | -0.38% | -2.01% | $36,845,101.06 | $215,017.63 478,397 BDCA | 81,977,445 BDCA | ||
| 426 | $1.23 | -0.00% | -0.19% | -1.57% | $36,790,067.95 | $220,919.33 180,145 BIM | 30,000,000 BIM | ||
| 427 | $0.06049185 | -0.02% | -2.44% | 0.70% | $36,616,734.46 | $1,053,363.48 17,413,311 CELO | 605,316,779 CELO | ||
| 428 | $0.06213571 | -0.43% | 2.38% | 4.80% | $36,464,334.78 | $102,875,304.92 1,655,655,039 ME | 586,849,873 ME | ||
| 429 | $8.42 | 0.53% | -0.12% | 14.94% | $36,367,914.06 | $555,791.88 65,989 SN44 | 4,317,987 SN44 | ||
| 430 | $0.19245824 | -0.07% | -0.41% | 11.95% | $36,259,849.76 | $64,434.63 334,798 SUT | 188,403,732 SUT | ||
| 431 | $0.31693336 | -2.80% | -0.64% | 4.13% | $36,229,389.88 | $316,503,667.62 998,644,227 GRVT | 114,312,328 GRVT | ||
| 432 | $0.06574925 | 0.16% | -1.78% | -4.76% | $36,133,436.04 | $1,005,023.94 15,285,710 CTC | 549,564,264 CTC | ||
| 433 | $0.10547170 | -0.17% | -0.25% | -1.91% | $35,830,728.01 | $634,060.81 6,011,667 VAM | 339,718,870 VAM | ||
| 434 | $0.00722585 | 0.52% | -2.72% | -9.19% | $35,612,804.4 | $2,685,888.85 371,705,739 SKR | 4,928,529,995 SKR | ||
| 435 | $0.18721551 | -2.02% | -1.38% | -27.56% | $35,570,947 | $990,250.64 5,289,362 MAGMA | 190,000,000 MAGMA | ||
| 436 | $0.99973781 | -0.02% | -0.00% | 0.02% | $35,544,843.76 | $58,560.1 58,575 CUSD | 35,554,165 CUSD | ||
| 437 | $0.03583057 | 0.21% | -3.47% | -3.05% | $35,471,257.63 | $4,280,830.09 119,474,225 MOODENG | 989,971,791 MOODENG | ||
| 438 | $0.00035515 | 0.11% | -0.98% | 3.22% | $35,312,424.41 | $3,576,491.64 10,070,343,988 NOT | 99,429,355,866 NOT | ||
| 439 | $0.24037443 | 0.01% | 0.44% | -1.07% | $35,188,283.89 | $362,925.4 1,509,833 AIAT | 146,389,462 AIAT | ||
| 440 | $0.10677354 | 0.00% | 0.37% | -0.45% | $35,147,876.58 | $4,230,303.26 39,619,397 MBG | 329,181,527 MBG | ||
| 441 | $1.24 | 0.03% | 7.23% | -2.14% | $35,101,796.72 | $1.93 1 AMPL | 28,274,493 AMPL | ||
| 442 | $70.11 | 0.09% | -0.31% | -0.60% | $35,046,514.4 | $306,976.6 4,378 GOHOME | 499,895 GOHOME | ||
| 443 | $0.00000080 | -0.36% | -0.72% | -13.79% | $34,986,173.79 | $18,775.63 23,371,658,945 VVS | 43,550,330,872,463 VVS | ||
| 444 | $0.03499722 | -0.02% | -4.06% | -7.10% | $34,997,219.94 | $4,843,671.97 138,401,621 ONT | 1,000,000,000 ONT | ||
| 445 | $35.29 | 0.54% | -7.22% | 2.52% | $34,871,701.58 | $24,594,510.09 696,923 GIGGLE | 988,144 GIGGLE | ||
| 446 | $0.02723382 | -1.40% | -19.35% | 74.09% | $34,850,971.74 | $10,873,863.52 399,277,960 STONKBROKER | 1,279,694,643 STONKBROKER | ||
| 447 | $0.34724508 | -0.19% | -3.24% | -1.43% | $34,724,507.59 | $8,518,149.61 24,530,656 MASK | 100,000,000 MASK | ||
| 448 | $0.00209744 | -0.17% | -0.86% | 5.91% | $34,653,817.05 | $1,876,521.26 894,671,797 XVG | 16,521,951,234 XVG | ||
| 449 | $0.01197576 | -1.08% | -6.56% | -14.98% | $34,485,394.1 | $3,274,685.92 273,442,845 AZTEC | 2,879,599,600 AZTEC | ||
| 450 | $724.67 | -0.06% | 0.53% | 0.66% | $34,468,767.14 | $2,252,920.15 3,108 QQQon | 47,564 QQQon | ||
| 451 | $0.99997769 | 0.00% | 0.01% | -0.01% | $34,414,909.04 | $515,814.19 515,825 BUSD | 34,415,676 BUSD | ||
| 452 | $0.00038124 | 0.40% | -1.28% | -3.02% | $34,228,384.63 | $1,607,270.06 4,215,875,954 AMP | 89,781,193,103 AMP | ||
| 453 | $344.31 | -0.04% | -0.39% | -5.61% | $34,117,309.67 | $95,543,364.88 277,492 GOOGLX | 99,089 GOOGLX | ||
| 454 | $0.13458957 | 0.90% | -1.37% | 29.37% | $34,051,987.22 | $1,222,934.57 9,086,398 ICNT | 253,006,129 ICNT | ||
| 455 | $0.03376825 | 0.67% | -7.24% | -26.69% | $33,737,329.24 | $5,546,744.66 164,259,169 USELESS | 999,084,333 USELESS | ||
| 456 | $0.00335783 | 0.02% | -3.32% | -2.55% | $33,578,310.81 | $5,197,463.85 1,547,863,405 ANKR | 10,000,000,000 ANKR | ||
| 457 | $0.18018922 | -0.03% | -1.01% | -1.01% | $33,573,115.41 | $1,536,771.1 8,528,651 HNT | 186,321,438 HNT | ||
| 458 | $0.03551951 | 0.04% | -3.07% | 4.53% | $33,558,336.98 | $663,827.5 18,689,096 PLAY | 944,786,123 PLAY | ||
| 459 | $0.26860072 | -0.35% | -2.36% | -45.79% | $33,436,639.11 | $206,945.23 770,456 UDS | 124,484,545 UDS | ||
| 460 | $0.03701669 | 0.00% | 1.11% | 0.04% | $33,432,016.16 | $0 ATOS | 903,160,633 ATOS | ||
| 461 | $0.33407522 | 0.02% | -0.65% | -5.13% | $33,407,522.49 | $927,309.31 2,775,750 PRO | 100,000,000 PRO | ||
| 462 | $0.00861923 | 0.51% | -3.75% | 5.50% | $33,371,811.75 | $1,854,069.57 215,108,543 FOGO | 3,871,786,642 FOGO | ||
| 463 | $0.15640242 | 0.31% | -1.16% | 12.86% | $33,351,876.74 | $10,227,447.41 65,391,875 0G | 213,243,998 0G | ||
| 464 | $0.03324970 | -0.50% | -13.63% | 22.25% | $33,257,774.01 | $46,331,810.26 1,393,450,449 BICO | 1,000,242,811 BICO | ||
| 465 | $0.00032046 | 0.01% | -2.18% | -2.87% | $32,748,528.15 | $745,497.15 2,326,332,078 VTHO | 102,192,143,229 VTHO | ||
| 466 | $724.46 | 0.02% | 0.67% | 0.82% | $32,450,376.4 | $1,832,733.77 2,529 QQQX | 44,792 QQQX | ||
| 467 | $0.04007435 | 1.25% | 1.72% | 22.35% | $32,422,929.96 | $4,212,042.31 105,105,699 EDU | 809,069,444 EDU | ||
| 468 | $2.03 | 0.31% | -2.12% | -2.38% | $32,248,664.69 | $4,461,093.79 2,192,556 SSV | 15,849,706 SSV | ||
| 469 | $1.00 | -0.36% | -0.54% | -2.90% | $32,044,180.89 | $124,583.12 124,442 PM | 32,008,015 PM | ||
| 470 | $0.99848048 | -0.05% | -0.11% | -0.06% | $31,905,471.18 | $3,813,507.47 3,819,310 USDP | 31,954,025 USDP | ||
| 471 | $0.47191238 | 0.58% | 0.40% | 2.91% | $31,784,889.17 | $2,051,513.12 4,347,233 B2 | 67,353,370 B2 | ||
| 472 | $0.03209174 | 3.06% | -10.84% | 25.36% | $31,656,678.82 | $7,819,714.44 243,667,549 MY | 986,443,353 MY | ||
| 473 | $65.87 | -1.36% | 3.55% | 6.09% | $31,652,975.18 | $953,981.9 14,481 ORE | 480,509 ORE | ||
| 474 | $1.39 | 0.08% | -4.53% | -9.27% | $31,615,912.32 | $8,099,981.72 5,816,860 RPL | 22,704,416 RPL | ||
| 475 | $0.00468455 | 0.20% | 5.90% | -5.55% | $31,482,161.11 | $266,572.97 56,904,766 SMART | 6,720,430,108 SMART | ||
| 476 | $0.00048448 | 0.14% | -3.47% | -2.22% | $31,093,484.67 | $5,372,872.2 11,089,970,374 MEME | 64,179,048,131 MEME | ||
| 477 | $0.00031292 | -0.11% | -0.09% | -5.39% | $31,072,468.11 | $1,738,507.58 5,555,844,558 BNKR | 99,299,999,999 BNKR | ||
| 478 | $29.96 | -0.25% | -1.56% | -5.28% | $30,866,083.38 | $1,520,955.87 50,773 HIMSon | 1,030,386 HIMSon | ||
| 479 | $0.99894235 | -0.01% | -0.00% | -0.02% | $30,744,268.88 | $45,312.63 45,360 LUSD | 30,776,819 LUSD | ||
| 480 | $0.02743296 | 0.00% | 9.28% | 13.15% | $30,655,428.14 | $51.05 1,861 MNGO | 1,117,466,989 MNGO | ||
| 481 | $0.04302182 | 0.89% | -12.15% | 4.97% | $30,544,820.64 | $15,171,216.7 352,640,073 LUNA | 709,984,438 LUNA | ||
| 482 | $0.08958691 | 0.20% | -4.68% | 9.63% | $30,337,380.79 | $4,683,994.24 52,284,362 AVNT | 338,636,330 AVNT | ||
| 483 | $0.06096093 | 0.28% | -6.43% | 2.87% | $30,297,580.54 | $3,152,990.77 51,721,503 DUSK | 496,999,999 DUSK | ||
| 484 | $0.12824952 | 0.80% | -5.16% | -5.05% | $30,305,360.98 | $974,622,413.74 7,599,423,630 BSB | 236,300,000 BSB | ||
| 485 | $0.00003047 | -1.27% | -3.20% | 4.86% | $30,273,494.36 | $3,047,804.23 100,041,596,786 WIN | 993,701,854,154 WIN | ||
| 486 | $0.20646755 | -0.10% | -0.85% | -4.51% | $30,189,961.13 | $835,286.13 4,045,604 APEX | 146,221,336 APEX | ||
| 487 | $1.00 | -0.00% | -0.01% | -0.13% | $30,129,048.6 | $7,373.71 7,368 BOLD | 30,108,684 BOLD | ||
| 488 | $0.00711144 | -0.36% | -3.40% | -5.25% | $30,104,058.04 | $1,036,749.04 145,786,052 MOCA | 4,233,186,230 MOCA | ||
| 489 | $0.05581492 | -0.09% | 2.38% | 4.71% | $29,972,610.78 | $1,448,121.75 25,945,066 COLLECT | 537,000,000 COLLECT | ||
| 490 | $0.10678369 | -0.31% | 11.05% | -1.42% | $29,950,282.35 | $1,344,478.55 12,590,673 KNTQ | 280,476,190 KNTQ | ||
| 491 | $0.03914447 | -0.32% | 6.73% | -9.06% | $29,943,359.15 | $41,912,092.22 1,070,702,637 BANK | 764,944,719 BANK | ||
| 492 | $0.00100112 | -0.25% | 0.12% | -0.03% | $29,886,374.98 | $317,533.07 317,177,398 DEP | 29,852,898,535 DEP | ||
| 493 | $0.01335647 | 1.50% | 3.38% | 7.47% | $29,798,280.69 | $14,942,397.25 1,118,738,648 ROBO | 2,231,000,000 ROBO | ||
| 494 | $0.00118832 | 0.01% | -2.04% | -5.79% | $29,110,842.65 | $3,684,864.14 3,100,901,125 DEGEN | 24,497,468,869 DEGEN | ||
| 495 | $0.32077616 | 0.32% | -3.21% | -4.20% | $29,067,901.1 | $1,992,370.66 6,211,093 UMA | 90,617,398 UMA | ||
| 496 | $0.06592473 | -0.32% | 3.15% | 26.97% | $29,033,430.77 | $3,303,406.63 50,108,759 LISTA | 440,402,698 LISTA | ||
| 497 | $5.50 | 0.55% | -0.52% | -2.75% | $28,918,593.73 | $72,309.9 13,153 TORN | 5,260,263 TORN | ||
| 498 | $0.04031616 | 0.50% | 0.33% | 3.14% | $28,914,502.42 | $3,794,625.79 94,121,699 ACX | 717,193,805 ACX | ||
| 499 | $0.08333893 | -0.07% | 0.93% | -4.19% | $28,748,596.73 | $587,054.07 7,044,176 HSK | 344,960,009 HSK | ||
| 500 | $0.01486745 | -0.32% | -0.05% | 5.95% | $28,615,145.66 | $1,670,272.65 112,344,279 DBR | 1,924,684,519 DBR |