Coinnify
Be the first to know about every crypto news every day
Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.
Today's Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $1.17 Trillion, a%change in the last 24 hours
$3,258,512,211,630
Market Capitalization
$134,701,810,635
24h Trading Volume
58.6%
Bitcoin Market Cap Dominance
36,913
# of Coins
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume (24h) | Circulating Supply | |
|---|---|---|---|---|---|---|---|---|---|
| 401 | $0.03113507 | -0.84% | -0.65% | -10.54% | $43,010,540.05 | $9,937,958.19 319,188,606 ID | 1,381,418,001 ID | ||
| 402 | $86.05 | -0.05% | -0.58% | -2.18% | $43,014,016.28 | $1,055,989.36 12,272 GOHOME | 499,895 GOHOME | ||
| 403 | $0.09475237 | -4.32% | -20.08% | 62.63% | $42,478,967.88 | $54,137,938.06 571,362,352 ONG | 448,315,615 ONG | ||
| 404 | $175.79 | -0.08% | 0.01% | 5.19% | $42,417,785.63 | $3,492,508.86 19,867 NVDAX | 241,294 NVDAX | ||
| 405 | $0.21721595 | 0.33% | -0.46% | -10.30% | $42,357,111.11 | $5,095,936.72 23,460,232 PROVE | 195,000,000 PROVE | ||
| 406 | $0.42704747 | -0.70% | 4.38% | -3.93% | $42,291,547.01 | $2,311,268.9 5,412,206 FB | 99,032,424 FB | ||
| 407 | $0.00443357 | 0.11% | -0.78% | -7.44% | $41,858,925.44 | $1,474,485.37 332,573,275 IOTX | 9,441,368,626 IOTX | ||
| 408 | $0.18402966 | 5.83% | 48.15% | 33.85% | $41,468,016.4 | $840,927,942.08 4,569,523,995 STO | 225,333,333 STO | ||
| 409 | $0.04146147 | 0.57% | -2.67% | -23.73% | $41,461,436.79 | $3,300,286.83 79,598,878 JELLYJELLY | 999,999,099 JELLYJELLY | ||
| 410 | $0.02941043 | -0.24% | -0.12% | -3.79% | $41,437,548.77 | $837,466.15 28,475,145 ZIG | 1,408,940,795 ZIG | ||
| 411 | $0.05689501 | 0.01% | 3.78% | 12.51% | $41,274,371.03 | $2,388,799.3 41,986,097 SRX | 725,448,028 SRX | ||
| 412 | $7.84 | -0.16% | -0.19% | -1.75% | $41,229,297.53 | $57,595.23 7,348 TORN | 5,260,213 TORN | ||
| 413 | $14.83 | -0.27% | 2.25% | -0.71% | $40,985,716.81 | $24,964,719.91 1,683,338 TRB | 2,763,614 TRB | ||
| 414 | $0.01833178 | 0.26% | 1.01% | -21.76% | $40,898,211.53 | $39,261,879.11 2,141,737,964 ROBO | 2,231,000,000 ROBO | ||
| 415 | $0.99977312 | -0.03% | 0.04% | 0.09% | $40,560,255.47 | $3,499,123.25 3,499,917 USDP | 40,569,459 USDP | ||
| 416 | $0.99623779 | 0.00% | -0.07% | -0.16% | $40,506,262.45 | $18 18 YUSD | 40,659,231 YUSD | ||
| 417 | $9.23 | 0.72% | 0.62% | -5.08% | $40,346,058.96 | $1,237,335.46 134,096 SN62 | 4,372,525 SN62 | ||
| 418 | $0.09423187 | 0.33% | -2.03% | 7.41% | $40,048,543.65 | $3,860,522.33 40,968,330 STORJ | 424,999,998 STORJ | ||
| 419 | $0.02120259 | 0.03% | -0.05% | 0.31% | $40,044,487.27 | $783,987.55 36,976,032 ANB | 1,888,660,395 ANB | ||
| 420 | $1.00 | 0.00% | 0.05% | 0.13% | $40,036,693.11 | $873,227.95 872,996 BUSD | 40,026,070 BUSD | ||
| 421 | $0.03995456 | -0.12% | -0.45% | 3.14% | $39,948,265.74 | $6,942,091.69 173,749,654 PNUT | 999,842,365 PNUT | ||
| 422 | $0.03647812 | -0.23% | -3.75% | 8.60% | $39,948,473.15 | $1,540,642.48 42,234,695 ICX | 1,095,135,069 ICX | ||
| 423 | $0.01815180 | 0.20% | -6.36% | -29.44% | $39,933,950.52 | $9,116,197.29 502,220,135 BTW | 2,200,000,000 BTW | ||
| 424 | $0.07668646 | 0.40% | 2.43% | -4.18% | $39,919,137.52 | $8,900,666.54 116,065,683 ESP | 520,550,000 ESP | ||
| 425 | $0.01376906 | 0.39% | -7.01% | -12.79% | $39,916,680.77 | $11,117,010.71 807,390,558 HUMA | 2,899,012,333 HUMA | ||
| 426 | $576.26 | 0.09% | 0.57% | 10.20% | $39,513,602.1 | $10,122,104.68 17,565 METAX | 68,569 METAX | ||
| 427 | $9.14 | 0.36% | -1.14% | -2.58% | $39,445,346.68 | $1,131,867.03 123,902 SN44 | 4,317,987 SN44 | ||
| 428 | $0.12319117 | 0.17% | -0.73% | -7.31% | $39,416,060.38 | $5,738,612.93 46,582,987 AVNT | 319,958,479 AVNT | ||
| 429 | $0.03553167 | -0.01% | -0.51% | 0.59% | $39,075,958.64 | $158,587.99 4,463,285 BORA | 1,099,750,000 BORA | ||
| 430 | $0.00632459 | 0.45% | -3.92% | 9.08% | $39,061,299.17 | $5,305,974.2 838,943,971 SKL | 6,176,102,671 SKL | ||
| 431 | $1.30 | -0.01% | 0.28% | 2.32% | $39,016,643.36 | $200,240.87 153,965 BIM | 30,000,000 BIM | ||
| 432 | $0.01998320 | -0.23% | 0.95% | -1.76% | $38,896,139.35 | $13,753,871.01 688,271,604 ENJ | 1,946,441,710 ENJ | ||
| 433 | $0.05465053 | 0.04% | -1.53% | -3.58% | $38,801,023.81 | $6,078,255.69 111,220,440 LUNA | 709,984,438 LUNA | ||
| 434 | $0.40517436 | 0.37% | -0.78% | -3.25% | $38,654,148.53 | $9,024,257.27 22,272,527 FRAX | 95,401,269 FRAX | ||
| 435 | $0.00000014 | 0.70% | 0.24% | -1.73% | $38,531,363.02 | $217,516.31 1,588,085,715,036 REKT | 281,317,325,849,618 REKT | ||
| 436 | $0.15334182 | -0.10% | 0.90% | -5.92% | $38,335,452.24 | $3,387,635.83 22,092,053 BP | 249,999,977 BP | ||
| 437 | $2.26 | 0.03% | -0.26% | 1.38% | $38,138,971.38 | $13,230,096.98 5,841,130 SSV | 16,838,478 SSV | ||
| 438 | $1.71 | -0.49% | -2.38% | 8.30% | $38,098,268.69 | $2,864,245.38 1,675,282 RPL | 22,283,476 RPL | ||
| 439 | $1.25 | -0.01% | 0.33% | -0.08% | $38,071,030.56 | $8,145.92 6,504 ZCHF | 30,400,226 ZCHF | ||
| 440 | $0.15223536 | -0.23% | -3.93% | 8.17% | $38,058,839.65 | $4,373,280.82 28,727,103 AT | 250,000,000 AT | ||
| 441 | $1.07 | 1.05% | 1.38% | 1.07% | $38,018,978.47 | $160,634.11 149,829 GLIDR | 35,461,710 GLIDR | ||
| 442 | $0.11183403 | 0.22% | 0.43% | 0.60% | $37,992,129.61 | $710,182.85 6,350,328 VAM | 339,718,870 VAM | ||
| 443 | $0.01795568 | 0.90% | 4.62% | 10.82% | $37,716,932.42 | $19,172,200.64 1,067,751,021 BIO | 2,100,556,627 BIO | ||
| 444 | $0.00352142 | -0.29% | 1.99% | 4.35% | $37,535,523.19 | $3,946,747.45 1,120,782,845 G | 10,659,200,000 G | ||
| 445 | $0.23858883 | 0.01% | -4.01% | -0.89% | $37,491,192.54 | $242,750.16 1,017,441 ELG | 157,137,248 ELG | ||
| 446 | $0.00854041 | -0.91% | 1.96% | -3.60% | $37,390,477.01 | $4,291,930.24 502,543,922 ORBS | 4,378,066,726 ORBS | ||
| 447 | $0.00000004 | 0.11% | -0.04% | 3.27% | $37,387,079.51 | $1,629,005.42 43,509,648,254,233 ELON | 998,583,953,085,067 ELON | ||
| 448 | $0.03917800 | 0.00% | 0.23% | 0.12% | $37,188,732.15 | $67,356.82 1,719,251 LCX | 949,224,759 LCX | ||
| 449 | $0.00627180 | -1.21% | -2.89% | 0.05% | $37,143,699.94 | $11,521,683.83 1,837,061,765 ALT | 5,922,334,963 ALT | ||
| 450 | $0.17142551 | 0.72% | 1.15% | 11.40% | $37,017,196.52 | $3,482,899.36 20,317,275 APR | 215,937,500 APR | ||
| 451 | $0.14310453 | -0.01% | -0.95% | 2.23% | $36,976,284.52 | $1,602,480.87 11,197,974 PUNDIX | 258,386,541 PUNDIX | ||
| 452 | $0.03414938 | 6.36% | 38.46% | -48.42% | $36,788,959.9 | $40,720,142.56 1,192,412,372 CORE | 1,077,295,122 CORE | ||
| 453 | $0.25100565 | 0.21% | -0.14% | 101.44% | $36,744,582.46 | $362,815.64 1,445,448 AIAT | 146,389,462 AIAT | ||
| 454 | $0.26556963 | -0.07% | 1.44% | -1.01% | $36,641,166.24 | $1,163,292.21 4,380,366 APEX | 137,971,976 APEX | ||
| 455 | $1.22 | 0.01% | 0.44% | -7.91% | $36,587,118.21 | $1,661,532.54 1,366,206 VANA | 30,084,000 VANA | ||
| 456 | $0.39989272 | -0.29% | -0.78% | -0.39% | $36,238,177.79 | $3,793,470.18 9,486,219 UMA | 90,619,749 UMA | ||
| 457 | $0.06044846 | -1.55% | -3.76% | -6.21% | $36,224,344.15 | $1,166,857.14 19,303,339 NAORIS | 599,260,000 NAORIS | ||
| 458 | $0.06373387 | 0.13% | -4.04% | 7.08% | $36,209,521.99 | $2,929,906.19 45,970,941 POWR | 568,136,209 POWR | ||
| 459 | $0.00130100 | 0.49% | 0.23% | -0.16% | $36,171,678.67 | $60,542.99 46,535,704 MVL | 27,802,958,863 MVL | ||
| 460 | $0.22430611 | 5.75% | -9.13% | -40.02% | $36,068,421.77 | $17,677,803.68 78,811,067 CYS | 160,800,000 CYS | ||
| 461 | $0.10476797 | -0.08% | 0.37% | -3.08% | $36,052,906.86 | $3,996,367.25 38,144,935 RED | 344,121,474 RED | ||
| 462 | $0.01305435 | 0.03% | -4.22% | 2.87% | $35,892,539.61 | $4,148,711.21 317,803,052 COTI | 2,749,470,395 COTI | ||
| 463 | $0.20538461 | 0.00% | -2.39% | 0.14% | $35,817,063.63 | $2,884,878.03 14,046,223 BAND | 174,390,204 BAND | ||
| 464 | $0.12554154 | -0.35% | -2.70% | -3.84% | $35,779,337.97 | $4,874,256.54 38,825,847 BIRB | 285,000,000 BIRB | ||
| 465 | $0.41109198 | -0.36% | -3.08% | 1.86% | $35,764,913.53 | $1,976,237.89 4,807,288 RLC | 86,999,784 RLC | ||
| 466 | $0.01259953 | -0.47% | -11.32% | -3.23% | $35,720,116.2 | $11,471,520.65 910,472,434 BABY | 2,835,036,619 BABY | ||
| 467 | $1.00 | 0.01% | 0.07% | 0.15% | $35,567,951.46 | $196,740.61 196,664 CUSD | 35,554,165 CUSD | ||
| 468 | $0.16488086 | 0.69% | 0.48% | 0.07% | $35,531,824.54 | $5,856,745.57 35,521,076 OPEN | 215,500,000 OPEN | ||
| 469 | $0.04799809 | 0.18% | -3.70% | -23.15% | $35,336,592.38 | $4,718,610.09 98,308,292 EDU | 736,208,333 EDU | ||
| 470 | $0.00035432 | -0.06% | -1.05% | 0.94% | $35,229,527.42 | $5,538,615.99 15,631,810,526 NOT | 99,429,405,866 NOT | ||
| 471 | $0.03870878 | -1.99% | -5.76% | 72.27% | $35,193,078.97 | $56,756,172.86 1,466,235,046 CTSI | 909,175,569 CTSI | ||
| 472 | $0.00012455 | -0.26% | 5.75% | 9.12% | $35,192,279.42 | $854,519.53 6,860,973,122 OMI | 282,560,283,955 OMI | ||
| 473 | $583.05 | -0.06% | -0.04% | 3.85% | $35,105,974.97 | $2,367,108.91 4,059 QQQX | 60,210 QQQX | ||
| 474 | $0.03124128 | -0.26% | 0.74% | -1.02% | $34,911,094.79 | $61.31 1,962 MNGO | 1,117,466,989 MNGO | ||
| 475 | $0.17767575 | -1.77% | -3.97% | -8.20% | $34,862,434.65 | $124,417.23 700,248 ARRR | 196,213,797 ARRR | ||
| 476 | $1.22 | 0.00% | 3.84% | 4.14% | $34,595,733.53 | $2.04 1 AMPL | 28,274,493 AMPL | ||
| 477 | $0.00107089 | 0.09% | -0.79% | 3.71% | $34,482,132.99 | $4,424,729.02 4,131,808,523 IOST | 32,199,388,972 IOST | ||
| 478 | $0.03437816 | 0.04% | -3.79% | -2.04% | $34,378,163.2 | $1,035,699.73 30,126,674 RIF | 1,000,000,000 RIF | ||
| 479 | $0.34358613 | 0.10% | -1.67% | -2.77% | $34,358,612.93 | $2,641,899.52 7,689,191 PRO | 100,000,000 PRO | ||
| 480 | $658.79 | -0.03% | 0.29% | 3.72% | $34,334,343.45 | $1,850,384.46 2,808 SPYon | 52,117 SPYon | ||
| 481 | $1.07 | 0.01% | 0.78% | -0.20% | $34,266,212.5 | $157,359.37 146,989 PM | 32,008,015 PM | ||
| 482 | $0.05346356 | -0.88% | 1.26% | 0.70% | $34,253,968.34 | $4,523,959.96 84,617,637 HOLO | 640,697,504 HOLO | ||
| 483 | $426.88 | 0.01% | -0.30% | 3.70% | $34,247,093.82 | $229,711.7 538 GLDX | 80,225 GLDX | ||
| 484 | $0.00205596 | -0.21% | 1.81% | -6.91% | $34,226,794.72 | $13,367.2 6,501,695 FUL | 16,647,627,881 FUL | ||
| 485 | $0.00114228 | -0.04% | -0.07% | -1.65% | $34,146,037.34 | $138,164.08 120,954,742 DEP | 29,892,900,001 DEP | ||
| 486 | $0.17641043 | 0.13% | -2.25% | 0.44% | $34,047,213.25 | $6,643,397.64 37,658,757 LA | 193,000,000 LA | ||
| 487 | $0.00413526 | 1.78% | 12.08% | -6.74% | $33,866,549.54 | $2,278,300.44 550,944,733 FAI | 8,189,700,000 FAI | ||
| 488 | $8.11 | 0.39% | -1.18% | 15.78% | $33,847,912.26 | $276,723.87 34,137 SN56 | 4,175,539 SN56 | ||
| 489 | $0.15575166 | 0.03% | -2.80% | 2.09% | $33,795,284.43 | $5,252,367.78 33,722,709 SOMI | 216,981,863 SOMI | ||
| 490 | $0.00763175 | 1.11% | -0.51% | -2.90% | $33,724,658.28 | $3,423,146.93 448,540,518 GPS | 4,418,996,916 GPS | ||
| 491 | $0.00501683 | 0.00% | 0.38% | -2.59% | $33,715,227.63 | $462,269.87 92,143,894 SMART | 6,720,430,108 SMART | ||
| 492 | $0.15330111 | 0.23% | -0.57% | -0.67% | $33,608,203.17 | $317,953 2,074,042 UNP | 219,230,000 UNP | ||
| 493 | $0.03719231 | -6.93% | -4.76% | -12.45% | $33,590,627.65 | $88,211.88 2,371,777 ATOS | 903,160,633 ATOS | ||
| 494 | $0.27157116 | 0.21% | -0.20% | 1.87% | $33,530,427.58 | $24,018.58 88,443 LON | 123,468,294 LON | ||
| 495 | $0.23922411 | -4.06% | -10.58% | 21.14% | $33,412,488.8 | $16,966.77 70,924 STIK | 139,670,238 STIK | ||
| 496 | $2.31 | -0.08% | -2.70% | -12.93% | $33,362,159.52 | $1,692,373.43 731,068 XCH | 14,411,726 XCH | ||
| 497 | $0.00658598 | -0.12% | 0.19% | 2.89% | $33,325,978.63 | $7,639,349.75 1,159,940,698 PEOPLE | 5,060,137,334 PEOPLE | ||
| 498 | $0.00329939 | 0.06% | -0.55% | -3.87% | $32,993,867.85 | $552,634.55 167,496,142 SWFTC | 10,000,000,000 SWFTC | ||
| 499 | $0.00221272 | 0.09% | -3.05% | 5.84% | $32,955,355.33 | $3,175,882.8 1,435,285,690 ONE | 14,893,606,843 ONE | ||
| 500 | $103.04 | 0.00% | 0.00% | 9.25% | $32,420,775.15 | $50.67 MRVLX | 314,642 MRVLX |