Coinnify
Be the first to know about every crypto news every day
Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.
Today's Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $1.17 Trillion, a%change in the last 24 hours
$3,258,512,211,630
Market Capitalization
$134,701,810,635
24h Trading Volume
58.6%
Bitcoin Market Cap Dominance
36,913
# of Coins
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume (24h) | Circulating Supply | |
|---|---|---|---|---|---|---|---|---|---|
| 601 | $0.01912486 | -0.38% | -1.37% | -9.04% | $21,032,564.64 | $146,346.65 7,652,168 BORA | 1,099,750,000 BORA | ||
| 602 | $0.10033855 | 0.26% | -1.79% | -1.59% | $20,991,636.65 | $1,616,111.88 16,106,590 KNC | 209,208,102 KNC | ||
| 603 | $0.16976926 | -0.15% | 0.02% | -3.94% | $20,961,426.07 | $1,621.01 9,548 LON | 123,470,093 LON | ||
| 604 | $0.09307217 | 0.59% | -1.69% | -2.48% | $20,950,545.27 | $64,577,786.6 693,846,368 ARKM | 225,100,000 ARKM | ||
| 605 | $344.42 | -0.03% | -0.80% | -5.71% | $20,780,641.74 | $4,431,301.35 12,866 GOOGLon | 60,335 GOOGLon | ||
| 606 | $0.13402441 | -0.04% | -0.38% | -6.31% | $20,773,783.27 | $276,569.84 2,063,578 ROLL | 155,000,000 ROLL | ||
| 607 | $0.00251158 | -0.00% | -2.88% | -2.84% | $20,569,066.88 | $200,767.92 79,936,978 FAI | 8,189,700,000 FAI | ||
| 608 | $0.00073968 | -0.02% | -0.52% | -3.54% | $20,565,386.63 | $24,318.53 32,876,951 MVL | 27,802,958,863 MVL | ||
| 609 | $0.02056959 | 0.00% | 7.57% | 17.12% | $20,564,777.01 | $951,139.86 46,240,098 NEET | 999,766,024 NEET | ||
| 610 | $0.09451760 | 0.16% | 6.39% | 23.40% | $20,510,319.11 | $3,021,123.02 31,963,602 ACU | 217,000,000 ACU | ||
| 611 | $0.15940711 | -0.00% | -0.19% | -1.08% | $20,341,926.58 | $195,498.96 1,226,413 SNC | 127,609,905 SNC | ||
| 612 | $0.00172979 | 1.01% | -1.80% | -1.65% | $20,327,276.51 | $31,946.53 18,468,431 WBX | 11,751,286,309 WBX | ||
| 613 | $0.00705391 | 0.13% | -1.36% | 9.04% | $20,269,058.2 | $587,755.32 83,323,287 DAG | 2,873,448,318 DAG | ||
| 614 | $0.09629193 | 0.67% | 5.56% | 11.88% | $20,221,305.22 | $272,708,748.58 2,832,103,890 POWER | 210,000,000 POWER | ||
| 615 | $0.00648950 | 0.63% | -3.02% | -1.23% | $20,191,429.65 | $3,111,085.83 479,403,049 GMT | 3,111,400,155 GMT | ||
| 616 | $0.02013193 | 0.40% | 9.00% | -0.68% | $20,101,047.91 | $851,796.75 42,310,744 ARDR | 998,466,231 ARDR | ||
| 617 | $0.04108299 | 0.19% | 10.23% | -3.10% | $20,017,687.03 | $1,029,071.73 25,048,608 AIOT | 487,249,999 AIOT | ||
| 618 | $200.11 | -0.05% | 15.03% | 54.05% | $20,004,201.69 | $38,522.23 192 SFI | 99,966 SFI | ||
| 619 | $0.00043074 | -0.17% | -1.99% | -4.66% | $20,000,112.76 | $3,297,760.77 7,655,969,553 B3 | 46,431,583,333 B3 | ||
| 620 | $141.77 | 0.33% | 0.93% | 3.38% | $19,989,225.41 | $889,264.27 6,272 CGO | 141,000 CGO | ||
| 621 | $0.01058062 | 0.38% | -2.21% | -5.64% | $19,984,483.46 | $8,350,920.38 789,265,775 WOO | 1,888,782,088 WOO | ||
| 622 | $0.35097840 | 0.04% | 0.23% | 0.87% | $19,945,440.87 | $290,829.29 828,624 CHEEL | 56,828,115 CHEEL | ||
| 623 | $0.14063558 | 0.63% | 1.83% | 16.11% | $19,816,761.66 | $9,778,221.47 69,528,788 STG | 140,908,592 STG | ||
| 625 | $0.03558647 | 0.10% | -1.61% | -1.32% | $19,758,438.11 | $2,834,893.21 79,662,097 STEEM | 555,223,249 STEEM | ||
| 624 | $0.09243111 | -0.00% | 0.97% | 2.95% | $19,760,038.33 | $10,967,187.62 118,652,557 OPG | 213,781,249 OPG | ||
| 626 | $2.84 | 0.14% | -2.49% | -5.65% | $19,635,410.33 | $5,357,984.84 1,888,396 AUCTION | 6,920,407 AUCTION | ||
| 627 | $0.20208404 | -0.19% | -3.82% | 14.69% | $19,453,580.23 | $4,074,255.74 20,161,195 LQTY | 96,264,802 LQTY | ||
| 628 | $0.03227513 | -0.11% | -2.88% | 0.89% | $19,341,193.09 | $1,014,234.03 31,424,632 NAORIS | 599,260,000 NAORIS | ||
| 629 | $0.02912925 | 0.08% | -4.19% | 9.12% | $19,309,133.31 | $1,141,419.9 39,184,671 CARV | 662,877,916 CARV | ||
| 630 | $0.04039766 | 0.37% | -2.37% | -2.86% | $19,274,661.53 | $485,427.65 12,016,231 ONG | 477,123,210 ONG | ||
| 631 | $0.02500773 | 0.18% | -0.70% | -10.90% | $19,255,955.33 | $566,604.18 22,657,157 SERV | 770,000,000 SERV | ||
| 632 | $0.07683112 | 0.11% | -3.82% | -3.68% | $19,207,780.23 | $2,805,476.65 36,514,847 SAPIEN | 250,000,000 SAPIEN | ||
| 633 | $0.02056955 | 0.80% | 0.35% | 11.36% | $19,192,720.74 | $7,060,837.9 343,266,525 CGPT | 933,064,693 CGPT | ||
| 634 | $0.07423227 | -0.16% | -1.80% | -1.55% | $19,180,620.28 | $1,178,658.9 15,877,984 PUNDIX | 258,386,541 PUNDIX | ||
| 635 | $0.00055095 | 0.45% | -3.62% | -8.31% | $19,152,111.88 | $3,542,168.87 6,429,154,933 IOST | 34,761,723,387 IOST | ||
| 636 | $0.92842452 | 0.29% | -2.38% | 3.45% | $19,116,260.92 | $7,601,460.34 8,187,483 ENSO | 20,590,000 ENSO | ||
| 637 | $0.01908194 | 4.20% | -11.41% | -23.62% | $19,081,936.84 | $2,907,707.54 152,380,105 TENDIES | 1,000,000,000 TENDIES | ||
| 638 | $0.10258862 | -0.04% | -0.82% | -0.92% | $19,018,498.54 | $138,947.11 1,354,410 PMT | 185,386,041 PMT | ||
| 639 | $0.01898180 | 0.63% | 6.68% | 9.32% | $18,961,204.99 | $10,741,968.78 565,908,777 AIXBT | 998,914,867 AIXBT | ||
| 640 | $0.04200386 | -1.71% | -4.33% | 3.50% | $18,949,488.37 | $2,573,687.7 61,272,649 CATI | 451,136,845 CATI | ||
| 641 | $85.44 | 0.22% | -0.14% | -0.93% | $18,947,022.76 | $1,222,440.98 14,307 TLTon | 221,753 TLTon | ||
| 642 | $1.01 | 0.01% | 0.02% | 0.20% | $18,828,548.6 | $2,821,513.07 2,806,888 mUSD | 18,730,953 mUSD | ||
| 643 | $1.30 | -0.24% | -3.08% | -10.69% | $18,745,064.36 | $691,297.88 531,489 XCH | 14,411,726 XCH | ||
| 644 | $0.00051377 | 0.53% | -2.34% | -1.94% | $18,670,281.02 | $1,082,918.18 2,107,800,376 SLP | 36,339,980,070 SLP | ||
| 645 | $2.40 | 0.03% | -2.14% | -2.04% | $18,580,983.84 | $1,099,033.26 457,213 METIS | 7,729,946 METIS | ||
| 646 | $0.01857444 | -0.42% | 4.24% | 37.98% | $18,574,441.85 | $18,715,551.87 1,007,596,999 MUBARAK | 1,000,000,000 MUBARAK | ||
| 647 | $0.07600510 | 0.58% | -2.40% | -0.58% | $18,458,160.45 | $8,116,435.99 106,788,038 SLX | 242,854,223 SLX | ||
| 648 | $142.87 | 0.52% | 6.78% | 8.80% | $18,443,707.36 | $14,155,482.46 99,076 SOXLB | 129,090 SOXLB | ||
| 649 | $0.05682886 | -0.11% | -0.34% | 10.95% | $18,428,553.01 | $485,502.33 8,543,236 BMX | 324,281,615 BMX | ||
| 650 | $0.00839251 | -0.34% | -2.08% | -2.89% | $18,427,353.73 | $3,943,447.09 469,877,032 STRAX | 2,195,690,745 STRAX | ||
| 651 | $0.01917554 | 0.35% | -1.63% | 8.60% | $18,425,190.9 | $2,361,603.3 123,157,081 CETUS | 960,869,565 CETUS | ||
| 652 | $0.02180117 | -0.10% | -3.08% | 3.63% | $18,323,801.23 | $5,724,913.31 262,596,618 PHA | 840,496,260 PHA | ||
| 653 | $95.10 | 0.04% | -1.49% | -2.69% | $18,301,689.75 | $2,182,563.09 22,949 MSTRon | 192,444 MSTRon | ||
| 654 | $0.00000006 | -0.30% | 7.60% | -7.18% | $18,158,487.02 | $972,310.06 16,380,369,912,548 WOJAK | 305,913,456,915,588 WOJAK | ||
| 655 | $0.25231837 | 0.02% | -3.64% | -4.43% | $18,150,612.01 | $141,912.29 562,433 NOS | 71,935,356 NOS | ||
| 656 | $0.01943412 | 1.43% | -4.35% | 2.09% | $18,124,724.19 | $3,481,337.37 179,135,350 AEVO | 932,624,007 AEVO | ||
| 657 | $0.01725144 | 0.34% | 6.13% | 21.87% | $18,094,617.88 | $15,223.36 882,440 ABEY | 1,048,875,894 ABEY | ||
| 658 | $0.21672899 | -0.24% | -2.81% | -3.77% | $18,064,016.55 | $118,401.35 546,310 ERG | 83,348,409 ERG | ||
| 659 | $0.19566984 | 0.38% | -2.51% | -3.17% | $18,015,103.8 | $2,872,094.41 14,678,268 MTL | 92,068,885 MTL | ||
| 660 | $0.07627763 | 1.36% | -0.78% | -5.08% | $17,925,243.91 | $5,816,847.49 76,258,887 BASED | 235,000,000 BASED | ||
| 661 | $0.00003468 | 0.16% | -2.74% | -0.21% | $17,921,325.78 | $2,327,601.81 67,114,913,833 DOGS | 516,750,000,000 DOGS | ||
| 662 | $0.07966464 | -0.62% | -3.33% | 8.35% | $17,906,695.46 | $30,110,538.08 377,966,158 LSK | 224,775,953 LSK | ||
| 663 | $0.00829826 | 0.80% | 1.54% | 2.14% | $17,904,911.28 | $2,350,183.38 283,213,924 TRIA | 2,157,670,000 TRIA | ||
| 664 | $0.66309074 | -0.01% | 0.16% | -0.42% | $17,903,450.01 | $9,613.35 14,497 YNG | 27,000,000 YNG | ||
| 665 | $0.04531058 | -0.73% | 3.82% | 18.09% | $17,900,336.04 | $3,552,709.55 78,407,947 EDEN | 395,058,641 EDEN | ||
| 666 | $0.04208701 | -0.18% | 0.92% | -4.90% | $17,886,981.07 | $66,465,868.04 1,579,248,821 STORJ | 424,999,998 STORJ | ||
| 667 | $101.07 | 0.36% | 3.22% | 0.12% | $17,836,343.41 | $2,757,407 27,282 INTCon | 176,474 INTCon | ||
| 668 | $0.03132309 | 0.02% | -0.27% | 0.19% | $17,755,653.75 | $619,783.35 19,786,789 MLK | 566,855,158 MLK | ||
| 669 | $219.53 | 0.56% | 2.40% | 4.25% | $17,712,222.88 | $2,085,296.04 9,498 MRVLon | 80,681 MRVLon | ||
| 670 | $0.08911664 | -0.19% | -2.35% | -4.39% | $17,685,747.2 | $1,042,012.26 11,692,678 ARK | 198,456,170 ARK | ||
| 671 | $0.28074779 | 0.04% | -0.03% | 38.63% | $17,674,514.74 | $71,240.47 253,752 TXC | 62,955,134 TXC | ||
| 672 | $103.56 | 0.07% | -0.26% | 0.45% | $17,622,775.29 | $1,117,552.68 10,791 IEFAon | 170,166 IEFAon | ||
| 673 | $0.14432327 | 0.06% | -1.89% | -0.52% | $17,609,125.49 | $325,186.58 2,253,181 APTM | 122,011,686 APTM | ||
| 674 | $0.25378287 | -0.10% | -3.92% | -2.72% | $17,493,546.5 | $101,195.45 398,748 MAX | 68,931,156 MAX | ||
| 675 | $0.01868891 | 0.14% | -3.80% | 2.62% | $17,480,381.16 | $4,223,435.03 225,986,176 YGG | 935,334,500 YGG | ||
| 676 | $0.17473200 | -0.43% | -7.74% | -5.40% | $17,473,199.79 | $0 KLK | 100,000,000 KLK | ||
| 677 | $0.01669488 | 0.13% | 1.73% | 4.07% | $17,469,517.41 | $2,333,624.28 139,780,876 IDOL | 1,046,400,000 IDOL | ||
| 678 | $0.01203435 | 0.13% | -4.17% | -1.25% | $17,400,414.53 | $3,650,674.42 303,354,592 AUDIO | 1,445,896,033 AUDIO | ||
| 679 | $0.10692124 | -0.02% | -3.87% | 7.73% | $17,384,974.7 | $1,192,112.99 11,149,449 CTK | 162,596,082 CTK | ||
| 680 | $0.01728802 | 0.00% | -3.33% | -1.55% | $17,288,021.46 | $932,777.62 53,955,140 CVC | 1,000,000,000 CVC | ||
| 681 | $0.01743765 | 0.41% | -3.07% | -13.47% | $17,279,152.59 | $5,130,828.61 294,238,593 FIDA | 990,910,813 FIDA | ||
| 682 | $0.00263155 | -0.80% | 0.21% | -2.47% | $17,194,629.96 | $66,007.57 25,083,181 XYM | 6,534,037,928 XYM | ||
| 683 | $0.00373230 | -1.16% | -2.19% | -1.66% | $17,192,808.37 | $966,612.13 258,985,938 WAXP | 4,606,496,717 WAXP | ||
| 684 | $0.01966526 | 0.00% | 0.96% | -2.23% | $17,161,498.4 | $0 STRX | 872,680,993 STRX | ||
| 685 | $0.06832352 | 0.39% | -2.05% | -2.88% | $17,080,880.75 | $10,086,771.98 147,632,492 BREV | 250,000,000 BREV | ||
| 686 | $772.15 | -0.00% | 0.21% | 0.10% | $17,073,778.95 | $26,500,342.06 34,320 SPYB | 22,111 SPYB | ||
| 687 | $0.17259338 | -1.86% | -3.18% | -7.17% | $17,009,820.21 | $68,722.68 398,176 ABT | 98,554,305 ABT | ||
| 688 | $0.00182638 | 0.03% | -3.49% | -0.89% | $16,989,770.06 | $1,616,492.6 885,078,490 GIGA | 9,302,411,888 GIGA | ||
| 689 | $0.01738077 | -0.28% | -2.76% | -3.76% | $16,958,540.56 | $465,685.48 26,793,140 CPOOL | 975,706,940 CPOOL | ||
| 690 | $0.00062498 | -0.25% | -1.75% | -3.17% | $16,919,223.88 | $382,159.34 611,479,078 IQ | 27,071,826,122 IQ | ||
| 691 | $0.00673239 | -0.78% | -1.46% | -1.66% | $16,830,981.29 | $834,070.61 123,889,184 XNY | 2,500,000,000 XNY | ||
| 692 | $0.00069720 | 0.47% | -0.15% | -1.12% | $16,819,183.21 | $116,975.57 167,779,058 OHO | 24,123,896,382 OHO | ||
| 693 | $4,386.32 | 0.14% | 0.81% | 3.02% | $16,740,531.58 | $826,285.97 188 XAUT0 | 3,816 XAUT0 | ||
| 694 | $0.01216914 | 0.99% | 3.94% | 29.93% | $16,672,972.27 | $458,420.37 37,670,730 ESE | 1,370,102,789 ESE | ||
| 696 | $0.06374503 | 0.87% | -2.18% | 1.88% | $16,664,742.25 | $4,932,602.25 77,380,181 EDGE | 261,428,088 EDGE | ||
| 695 | $0.01664460 | 0.30% | -2.31% | -1.57% | $16,644,532.68 | $3,891,784.06 233,816,686 PIPPIN | 999,996,253 PIPPIN | ||
| 697 | $0.03153805 | -0.19% | -0.28% | 3.69% | $16,616,737.1 | $5,135,974.33 162,850,111 TNSR | 526,879,092 TNSR | ||
| 698 | $140.96 | 0.00% | 0.67% | 3.34% | $16,586,105.27 | $0 GOLDGR | 117,663 GOLDGR | ||
| 699 | $0.00868449 | 0.40% | -0.58% | 5.00% | $16,524,537.49 | $56,665,393.35 6,524,892,947 USUAL | 1,902,763,428 USUAL | ||
| 700 | $0.08810798 | 0.44% | -10.10% | 11.86% | $16,402,974.76 | $3,534,237 40,112,562 STAR | 186,168,995 STAR |