Coinnify
Be the first to know about every crypto news every day
Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.
Today's Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $1.17 Trillion, a%change in the last 24 hours
$3,258,512,211,630
Market Capitalization
$134,701,810,635
24h Trading Volume
58.6%
Bitcoin Market Cap Dominance
36,913
# of Coins
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume (24h) | Circulating Supply | |
|---|---|---|---|---|---|---|---|---|---|
| 801 | $3.99 | 0.14% | -0.74% | 0.24% | $16,009,713.99 | $3,583,401.25 897,820 BANANA | 4,011,232 BANANA | ||
| 802 | $3.40 | 0.00% | 0.28% | 1.17% | $15,992,054.88 | $0 HEZ | 4,700,000 HEZ | ||
| 803 | $0.01597364 | 6.32% | 3.25% | -43.60% | $15,973,638.45 | $1,867,317.6 116,899,954 MEME | 1,000,000,000 MEME | ||
| 804 | $0.99982264 | -0.01% | -0.02% | -0.01% | $15,924,984.48 | $11,242,350.82 11,244,345 mUSD | 15,927,809 mUSD | ||
| 805 | $0.01447222 | -1.03% | -1.98% | 5.19% | $15,881,419.94 | $1,132,150.93 78,229,235 ICX | 1,097,372,534 ICX | ||
| 806 | $0.00667397 | -1.97% | -5.22% | 4.34% | $15,858,595.13 | $1,336,185.55 200,208,374 AGI | 2,376,184,601 AGI | ||
| 807 | $0.00483899 | -0.42% | -0.42% | 0.81% | $15,801,676.13 | $3,579,832.34 739,789,759 KAT | 3,265,493,198 KAT | ||
| 808 | $0.01580121 | -0.69% | -4.48% | -0.81% | $15,798,018.12 | $824,692.36 52,191,730 BITCOIN | 999,798,155 BITCOIN | ||
| 809 | $6.31 | -1.40% | -25.53% | 100.40% | $15,785,074.16 | $183,413.77 29,048 VEREM | 2,500,000 VEREM | ||
| 810 | $0.03895156 | -0.17% | -0.39% | -3.34% | $15,763,142.05 | $3,606,840.4 92,598,101 ORDER | 404,685,780 ORDER | ||
| 811 | $0.23513576 | 0.39% | 6.84% | 5.73% | $15,751,714.81 | $24,102.52 102,504 ROG | 66,989,873 ROG | ||
| 812 | $0.01803230 | -0.11% | 2.83% | 9.44% | $15,756,473 | $22,764,060.54 1,262,404,938 PORTAL | 873,791,795 PORTAL | ||
| 813 | $0.06097705 | -2.73% | -3.82% | 6.13% | $15,726,538.69 | $3,830,084.34 62,811,897 CLO | 257,909,133 CLO | ||
| 814 | $0.26579434 | -0.18% | 1.36% | 6.40% | $15,702,060.78 | $1,392,566.82 5,239,264 RAD | 59,075,978 RAD | ||
| 815 | $0.05481816 | -0.00% | 0.62% | 6.18% | $15,694,879.54 | $4,376,204.44 79,831,286 KERNEL | 286,308,020 KERNEL | ||
| 816 | $133.04 | 0.00% | -0.07% | -0.48% | $15,653,456.05 | $0 GOLDGR | 117,663 GOLDGR | ||
| 817 | $0.00890889 | 0.68% | -0.08% | 3.65% | $15,551,438.28 | $59,120.92 6,636,171 META | 1,745,608,720 META | ||
| 818 | $0.00739559 | -0.34% | 1.90% | 4.42% | $15,521,713.07 | $4.42 598 GYEN | 2,098,780,833 GYEN | ||
| 819 | $0.18379631 | 0.01% | -0.10% | -0.07% | $15,506,728.23 | $48,938.08 266,262 QIE | 84,369,093 QIE | ||
| 820 | $0.57394375 | -0.00% | -0.83% | -1.80% | $15,496,481.12 | $35,375.05 61,635 YNG | 27,000,000 YNG | ||
| 821 | $767.32 | -0.09% | -0.40% | 0.03% | $15,194,813.84 | $2,853,136.7 3,718 SPYB | 19,802 SPYB | ||
| 822 | $0.00247450 | 0.59% | -4.54% | 88.50% | $15,117,903.7 | $5,935,168.12 2,398,532,737 HONEY | 6,109,479,330 HONEY | ||
| 823 | $0.00188453 | -0.08% | -0.20% | 0.17% | $15,094,379.72 | $2,955,966.45 1,568,540,406 ZENT | 8,009,612,051 ZENT | ||
| 824 | $0.00597502 | 0.02% | 0.11% | -0.86% | $14,992,477.19 | $4,989,197.21 835,009,377 HEMI | 2,509,193,066 HEMI | ||
| 825 | $354.90 | -0.22% | -0.35% | 1.97% | $14,864,045.94 | $1,689,362.33 4,760 AVGOB | 41,882 AVGOB | ||
| 826 | $0.06106370 | -0.42% | -1.53% | -6.86% | $14,829,578.25 | $7,637,035.62 125,066,695 SLX | 242,854,223 SLX | ||
| 827 | $0.01217463 | 6.80% | -1.56% | 60.25% | $14,756,175.82 | $17,206,977.72 1,413,347,075 GLMR | 1,212,043,061 GLMR | ||
| 828 | $0.06268015 | 0.85% | 0.63% | -6.25% | $14,729,835.83 | $3,237,458.97 51,650,464 BASED | 235,000,000 BASED | ||
| 829 | $0.01075261 | 1.95% | 3.17% | 6.60% | $14,713,941.4 | $3,806,402.18 353,998,105 LRC | 1,368,406,998 LRC | ||
| 830 | $0.00995526 | 0.64% | 1.41% | 4.21% | $14,604,264.18 | $257,419.44 25,857,640 HP | 1,466,990,214 HP | ||
| 831 | $0.01966080 | -0.11% | 4.92% | 3.84% | $14,572,915.45 | $5,416,326.92 275,488,701 BMT | 741,216,993 BMT | ||
| 832 | $0.81429997 | 1.02% | 6.84% | 18.72% | $14,538,786.89 | $1,678,601.96 2,061,404 EVAA | 17,854,337 EVAA | ||
| 833 | $193.89 | -0.18% | -0.79% | 5.43% | $14,505,862.92 | $10,786,464.48 55,632 SKHYB | 74,815 SKHYB | ||
| 834 | $0.06260344 | 3.82% | 11.33% | 21.23% | $14,393,992.55 | $2,436,414.2 38,918,216 BONE | 229,923,350 BONE | ||
| 835 | $14.48 | 0.57% | 1.25% | 5.38% | $14,285,135.07 | $1,394,335.96 96,268 CLANKER | 986,277 CLANKER | ||
| 836 | $0.01442766 | -3.47% | -12.03% | -40.18% | $14,248,414.48 | $2,818,854.51 195,378,458 GSTOCK | 987,576,069 GSTOCK | ||
| 837 | $0.02063033 | 0.12% | -0.44% | 5.44% | $14,250,867.13 | $958,815.54 46,476,017 OGN | 690,772,640 OGN | ||
| 838 | $1.66 | 4.68% | 10.09% | 11.52% | $14,282,286.14 | $326,880.48 197,087 NST | 8,611,274 NST | ||
| 839 | $0.05526323 | -0.18% | -0.16% | -0.53% | $14,127,859.94 | $1,758,057.68 31,812,430 ELSA | 255,646,654 ELSA | ||
| 840 | $0.00295019 | -0.38% | 12.67% | 33.92% | $14,126,335.97 | $0 DIVI | 4,788,273,593 DIVI | ||
| 841 | $0.01454141 | -0.69% | 2.13% | -3.42% | $14,057,894.34 | $965,979.59 66,429,588 BERT | 966,749,338 BERT | ||
| 842 | $0.05817388 | -1.07% | 0.28% | -2.52% | $14,040,135.81 | $51,875.19 891,726 BTRST | 241,347,782 BTRST | ||
| 843 | $0.01400568 | 0.02% | -1.49% | -25.62% | $14,005,678.26 | $1,968,711.82 140,565,261 ARGUS | 1,000,000,000 ARGUS | ||
| 844 | $98.15 | -0.24% | -0.13% | 0.27% | $13,994,331.05 | $24,216.23 246 AGGon | 142,586 AGGon | ||
| 845 | $0.01694255 | -0.03% | -3.46% | -6.14% | $13,985,136.31 | $7,152,618.74 422,169,028 RARE | 825,444,725 RARE | ||
| 846 | $0.00168829 | -1.77% | 3.22% | 18.71% | $13,975,694.08 | $2,993,127.84 1,772,874,869 POND | 8,278,014,876 POND | ||
| 847 | $0.06173483 | -1.93% | -12.59% | -1.05% | $13,975,407.88 | $567,004.66 9,184,518 RIO | 226,378,009 RIO | ||
| 848 | $0.02744649 | -0.03% | -1.21% | -1.40% | $13,948,644.86 | $725.31 26,426 BOX | 508,212,383 BOX | ||
| 849 | $0.11099960 | 0.01% | -0.08% | -3.14% | $13,838,172.37 | $177,903.87 1,602,743 UDS | 124,668,668 UDS | ||
| 850 | $3.16 | -0.12% | -0.04% | -1.36% | $13,828,818.69 | $63,481.73 20,072 SN62 | 4,372,525 SN62 | ||
| 851 | $0.03118354 | 0.47% | 1.12% | 2.14% | $13,771,335.86 | $2,683,426.33 86,052,655 DOLO | 441,621,967 DOLO | ||
| 852 | $0.00019439 | -1.43% | -14.26% | -53.29% | $13,734,969.36 | $12,300,173 63,277,148,745 BLAST | 70,658,331,341 BLAST | ||
| 853 | $0.02611285 | -0.18% | -0.16% | 1.17% | $13,709,247.47 | $2,265,970.67 86,776,068 CORN | 525,000,000 CORN | ||
| 854 | $2.82 | 0.02% | -1.02% | 2.12% | $13,695,537.95 | $2,112,769.28 749,759 OG | 4,860,140 OG | ||
| 855 | $0.00174984 | -0.40% | 0.19% | -2.35% | $13,648,730.51 | $7,686,353.14 4,392,610,320 DOOD | 7,800,000,000 DOOD | ||
| 856 | $0.01158634 | 0.44% | 0.96% | -4.68% | $13,587,506.44 | $1,394,136.7 120,325,877 MAV | 1,172,717,582 MAV | ||
| 857 | $114.36 | -1.32% | -3.52% | -3.69% | $13,586,628.61 | $1,816,009.42 15,879 INTCX | 118,805 INTCX | ||
| 858 | $0.02444663 | 0.14% | 0.90% | 1.81% | $13,581,184.39 | $2,280,706.57 93,293,289 PONKE | 555,544,226 PONKE | ||
| 859 | $0.03669444 | 0.29% | -2.26% | 5.37% | $13,574,875.04 | $1,297,852.68 35,369,188 ARIA | 369,943,611 ARIA | ||
| 860 | $0.06785015 | 0.10% | -0.66% | 4.70% | $13,570,029.44 | $6,682,183.35 98,484,434 BLEND | 200,000,000 BLEND | ||
| 861 | $0.13789474 | 1.27% | 4.83% | 71.48% | $13,540,574.07 | $610,973.87 4,430,726 NAKA | 98,195,000 NAKA | ||
| 862 | $0.99659155 | -0.36% | -1.38% | -0.53% | $13,531,376.93 | $109,096.42 109,469 USDM | 13,577,655 USDM | ||
| 863 | $0.00409286 | 0.18% | 1.00% | -1.35% | $13,513,437.43 | $117,791.7 28,779,778 FTRB | 3,301,707,379 FTRB | ||
| 864 | $0.07137107 | 0.01% | 0.59% | 2.30% | $13,485,671.24 | $1,682,861.48 23,579,041 AIA | 188,951,500 AIA | ||
| 865 | $0.06972031 | -0.59% | 3.84% | 5.47% | $13,456,019.89 | $12,401,142.69 177,869,872 LA | 193,000,000 LA | ||
| 866 | $3.86 | -0.09% | 0.00% | 1.26% | $13,437,937.18 | $41,583.58 10,773 SN5 | 3,481,348 SN5 | ||
| 867 | $83.48 | 0.40% | 0.61% | -2.00% | $13,427,602.94 | $1,439,745.25 17,247 rCRCL | 160,853 rCRCL | ||
| 868 | $0.02489773 | 6.43% | 7.46% | 41.16% | $13,370,081.94 | $19,783,125.51 794,575,414 COLLECT | 537,000,000 COLLECT | ||
| 869 | $0.08623256 | 0.06% | 0.96% | 7.63% | $13,366,046.9 | $310,892.75 3,605,282 ROLL | 155,000,000 ROLL | ||
| 870 | $0.04446132 | 0.24% | -1.22% | -7.55% | $13,306,355.5 | $144,459.73 3,249,110 OLAS | 299,279,339 OLAS | ||
| 871 | $0.00001330 | 0.19% | 3.64% | 5.99% | $13,298,125.46 | $49,434.79 3,717,426,121 ANDY | 1,000,000,000,000 ANDY | ||
| 872 | $0.02406481 | -0.10% | -1.89% | -1.61% | $13,286,886.02 | $2,900,169.39 120,514,939 PUFFER | 552,129,221 PUFFER | ||
| 873 | $0.00941550 | 0.17% | -2.87% | 5.78% | $13,181,695.39 | $30,585,800.56 3,248,453,215 SXT | 1,400,000,000 SXT | ||
| 874 | $333.50 | -0.03% | -0.20% | -2.26% | $13,158,616.12 | $7,014,075.68 21,031 AAPLX | 39,456 AAPLX | ||
| 875 | $0.05390572 | 0.04% | -0.06% | -6.04% | $13,125,256.46 | $114,398.3 2,122,192 RSC | 243,485,403 RSC | ||
| 876 | $0.01302104 | 3.52% | 3.30% | -16.28% | $13,021,043.76 | $4,889,921.24 375,539,863 BASECAT | 999,999,949 BASECAT | ||
| 877 | $0.10275305 | 0.04% | -1.28% | 2.70% | $12,964,113.98 | $96,575.56 939,880 HUNT | 126,167,678 HUNT | ||
| 878 | $0.06534298 | 0.01% | 0.20% | -2.70% | $12,964,029.04 | $647.24 9,905 MOB | 198,399,727 MOB | ||
| 879 | $0.04772947 | 0.03% | -2.19% | 4.60% | $12,937,481.06 | $828,839.55 17,365,362 RECALL | 271,058,552 RECALL | ||
| 880 | $0.78117797 | -0.11% | -0.09% | -0.09% | $12,937,379.91 | $281,960.06 360,942 XSGD | 16,561,373 XSGD | ||
| 881 | $0.71825439 | 0.34% | 0.56% | 17.64% | $12,928,579.02 | $874,710.75 1,217,828 SHARE | 18,000,000 SHARE | ||
| 882 | $0.01951814 | -0.02% | -2.57% | 2.28% | $12,916,139.71 | $4,895,322.16 250,808,825 DYM | 661,750,488 DYM | ||
| 883 | $0.01284896 | 0.29% | -2.40% | -0.04% | $12,848,149.49 | $4,173,881.98 324,842,073 CHILLGUY | 999,937,119 CHILLGUY | ||
| 884 | $0.00422823 | -0.37% | -5.85% | 9.81% | $12,828,865.01 | $1,175,840.72 278,092,774 FIGHT | 3,034,096,877 FIGHT | ||
| 885 | $0.01380653 | -0.20% | 0.74% | -18.10% | $12,773,627.63 | $42,239.97 3,059,419 SAUCE | 925,187,347 SAUCE | ||
| 886 | $0.03003279 | -0.01% | -0.99% | -1.61% | $12,763,935.17 | $2,050,289.38 68,268,364 STORJ | 424,999,998 STORJ | ||
| 887 | $169.89 | 0.00% | 0.00% | 0.00% | $12,754,375.56 | $0 ITOTon | 75,075 ITOTon | ||
| 888 | $0.03693021 | -0.24% | -1.01% | -0.05% | $12,743,459.13 | $1,944,477.95 52,652,771 IN | 345,068,683 IN | ||
| 889 | $0.02032336 | 0.64% | -0.48% | 8.20% | $12,693,210.08 | $5,232,512.17 257,462,915 AI | 624,562,498 AI | ||
| 890 | $0.01746946 | 0.00% | 0.51% | 2.80% | $12,642,678.9 | $0 EPS | 723,701,571 EPS | ||
| 891 | $187.05 | -0.01% | 1.37% | -1.55% | $12,537,902.32 | $1,733,673.57 9,268 COINX | 67,028 COINX | ||
| 892 | $0.99918894 | 0.03% | -0.03% | -0.03% | $12,536,265.11 | $10,205,791.14 10,214,075 USDCV | 12,546,441 USDCV | ||
| 893 | $0.05301532 | -0.10% | -2.50% | 1.63% | $12,497,600.72 | $46,714,043.65 881,142,348 AEON | 235,735,645 AEON | ||
| 894 | $0.03503558 | -1.28% | 1.47% | -2.26% | $12,482,662.08 | $154,951.01 4,422,675 VOW | 356,285,269 VOW | ||
| 895 | $0.84188507 | -0.19% | 0.88% | -18.09% | $12,406,355.18 | $0 NMC | 14,736,400 NMC | ||
| 896 | $0.00124856 | -0.80% | -0.96% | 12.29% | $12,324,259.42 | $77,935.26 62,420,034 ALI | 9,870,765,324 ALI | ||
| 897 | $0.70390777 | -0.03% | 0.47% | 0.21% | $12,316,685.37 | $38,065.73 54,077 RTX | 17,497,584 RTX | ||
| 898 | $0.02006001 | 0.67% | -0.01% | 6.16% | $12,267,012.82 | $1,729,644.93 86,223,538 DRIFT | 611,515,824 DRIFT | ||
| 899 | $0.01235259 | 5.29% | 21.84% | 20.02% | $12,318,186.56 | $7,571,258.97 612,928,714 OXT | 997,214,634 OXT | ||
| 900 | $0.01015688 | 0.23% | 0.20% | 0.41% | $12,206,989.5 | $18.03 1,775 GCB | 1,201,844,746 GCB |