Coinnify
Be the first to know about every crypto news every day
Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.
Today's Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $1.17 Trillion, a%change in the last 24 hours
$3,258,512,211,630
Market Capitalization
$134,701,810,635
24h Trading Volume
58.6%
Bitcoin Market Cap Dominance
36,913
# of Coins
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume (24h) | Circulating Supply | |
|---|---|---|---|---|---|---|---|---|---|
| 901 | $1.13 | -0.07% | 1.04% | -1.74% | $9,717,054.77 | $216,324.9 191,707 NST | 8,611,274 NST | ||
| 902 | $0.05200230 | 0.00% | -0.37% | -17.73% | $9,698,059.9 | $0 BCD | 186,492,897 BCD | ||
| 903 | $0.21796675 | -0.00% | -0.67% | -0.15% | $9,626,747.78 | $178.61 819 APX | 44,166,130 APX | ||
| 904 | $0.99709443 | 0.52% | -0.11% | -0.07% | $9,597,504.72 | $123,124.29 123,483 USDM | 9,625,472 USDM | ||
| 905 | $0.10343961 | 0.36% | 2.06% | -2.83% | $9,586,365.05 | $25,231.9 243,928 XION | 92,675,958 XION | ||
| 906 | $0.06450738 | 0.09% | -0.78% | -4.41% | $9,579,346.04 | $3,602,535.79 55,846,877 ERA | 148,500,000 ERA | ||
| 907 | $0.01009105 | 1.16% | -2.68% | 5.20% | $9,568,729.46 | $16,543,592.77 1,639,432,362 ACT | 948,239,295 ACT | ||
| 908 | $0.04146337 | 0.77% | -4.63% | 14.52% | $9,546,940.05 | $1,064,016.62 25,661,607 AIO | 230,250,000 AIO | ||
| 909 | $0.95279908 | 0.22% | 0.21% | -1.56% | $9,527,990.81 | $0 NXA | 10,000,000 NXA | ||
| 910 | $0.00132136 | 0.15% | -1.04% | 9.69% | $9,513,799.91 | $520,602.13 393,989,301 QI | 7,200,000,000 QI | ||
| 911 | $0.04926664 | 1.49% | -4.92% | 7.29% | $9,508,462.27 | $7,427,243.14 150,756,019 LA | 193,000,000 LA | ||
| 912 | $0.00986669 | -0.32% | -0.37% | 13.04% | $9,504,471.57 | $361,894.76 36,678,431 AURA | 963,288,620 AURA | ||
| 913 | $0.05225667 | 0.00% | 2.42% | 5.02% | $9,497,912.76 | $0 GLEEC | 181,755,046 GLEEC | ||
| 914 | $0.00104051 | 0.29% | -1.80% | 0.64% | $9,487,471.19 | $99,295.79 95,429,863 ALI | 9,118,091,184 ALI | ||
| 915 | $499.25 | 0.00% | 0.38% | 1.36% | $9,477,894.32 | $133,513.87 267 IWFon | 18,984 IWFon | ||
| 916 | $0.12363273 | -2.23% | -1.87% | 6.39% | $9,457,903.95 | $30,147.51 243,847 TGC | 76,499,998 TGC | ||
| 917 | $0.00951617 | -0.09% | -0.36% | -8.45% | $9,410,726.29 | $60,601.03 6,368,215 VENOM | 988,919,270 VENOM | ||
| 918 | $0.06912635 | 0.00% | 1022.70% | 970.36% | $9,397,994.8 | $0 KMD | 135,953,876 KMD | ||
| 919 | $2.70 | 0.03% | -2.99% | -1.33% | $9,383,967.64 | $61,708.83 22,893 SN5 | 3,481,348 SN5 | ||
| 920 | $0.01068292 | 0.75% | -3.26% | -5.47% | $9,334,647.12 | $8,509,135.41 796,517,812 PORTAL | 873,791,795 PORTAL | ||
| 921 | $0.00931070 | 1.78% | -7.58% | -21.24% | $9,310,221.05 | $534,875.1 57,447,361 BUTTCOIN | 999,948,640 BUTTCOIN | ||
| 922 | $0.05516568 | 0.25% | -0.09% | -1.38% | $9,259,388.04 | $123,904.51 2,246,043 MWXT | 167,846,888 MWXT | ||
| 923 | $0.00305707 | -0.79% | -11.01% | 8.48% | $9,205,841.8 | $4,852,805.59 1,587,406,314 GUN | 3,011,332,541 GUN | ||
| 924 | $0.00124274 | 0.68% | 2.72% | 9.18% | $9,165,187.27 | $755,455.91 607,896,731 KCT | 7,375,000,040 KCT | ||
| 925 | $0.01845148 | 0.14% | -2.32% | -3.19% | $9,107,297.29 | $886,509.37 48,045,439 BOBA | 493,580,902 BOBA | ||
| 926 | $0.01255397 | -0.14% | 0.07% | -7.25% | $9,084,265.49 | $37,555.53 2,991,526 WALLET | 723,616,875 WALLET | ||
| 927 | $0.05052917 | 0.70% | -1.90% | -1.84% | $9,077,454.98 | $694,029.37 13,735,223 TRUST | 179,647,832 TRUST | ||
| 928 | $0.00000000 | 0.08% | -0.77% | -7.36% | $9,055,549.31 | $153,018.39 1,573,790,308,288,550 KISHU | 93,136,097,121,133,940 KISHU | ||
| 929 | $0.06103266 | 0.01% | -2.35% | 10.96% | $9,026,730.42 | $2,036,126.19 33,361,255 ADX | 147,900,000 ADX | ||
| 930 | $0.03517117 | 0.78% | 1.14% | 1.41% | $8,991,107.48 | $740,846.35 21,064,023 LYN | 255,638,570 LYN | ||
| 931 | $0.00746601 | 1.25% | -3.51% | -2.47% | $8,988,203.8 | $6,141,762.33 822,629,644 GLMR | 1,203,882,940 GLMR | ||
| 932 | $0.25104328 | -0.07% | -0.53% | 0.22% | $8,980,782.41 | $215,131.03 856,947 PRIME | 35,773,841 PRIME | ||
| 933 | $0.00626331 | -0.05% | -3.34% | -18.40% | $8,942,069.84 | $1,107,990.82 176,901,752 HP | 1,427,690,370 HP | ||
| 934 | $491.73 | -0.02% | -2.42% | 0.96% | $8,931,416.9 | $2,519,435.63 5,123 MSFTon | 18,163 MSFTon | ||
| 935 | $0.01921658 | -0.16% | -3.96% | 2.26% | $8,926,069.48 | $1,081,211.76 56,264,522 KONET | 464,498,313 KONET | ||
| 936 | $0.00891525 | 0.87% | -1.27% | 1.75% | $8,915,254.06 | $1,400,510.87 157,091,526 我踏马来了 | 1,000,000,000 我踏马来了 | ||
| 937 | $149.72 | 0.26% | 0.67% | -0.11% | $8,891,363.49 | $4,873,286.62 32,548 COINX | 59,385 COINX | ||
| 938 | $0.01184384 | -0.73% | -3.97% | -2.13% | $8,882,876.91 | $304,190.81 25,683,460 AIC | 749,999,700 AIC | ||
| 939 | $0.61842699 | 0.79% | 2.19% | 5.73% | $8,873,808.83 | $2,166,778.36 3,503,693 TRADOOR | 14,349,000 TRADOOR | ||
| 940 | $0.00886815 | -5.11% | 5.31% | 165.83% | $8,867,593.17 | $6,142,523.14 692,650,089 JIMOTHY | 999,937,495 JIMOTHY | ||
| 941 | $0.00496058 | 0.01% | -0.60% | -6.74% | $8,850,465.56 | $1,505,013.35 303,394,918 ACN | 1,784,161,097 ACN | ||
| 942 | $0.80103611 | 0.00% | -5.68% | -5.21% | $8,811,397.24 | $0 REP | 11,000,000 REP | ||
| 943 | $0.00104884 | -1.04% | 29.60% | 29.94% | $8,808,950.52 | $536,158.36 511,193,919 DXI | 8,398,790,734 DXI | ||
| 944 | $0.00221526 | -0.01% | -21.91% | 0.88% | $8,775,205.09 | $2,907,130.05 1,312,317,572 AVAIL | 3,961,245,499 AVAIL | ||
| 945 | $0.05102640 | 0.00% | -2.17% | 4.54% | $8,761,339.22 | $872,260.66 17,094,301 TKO | 171,702,086 TKO | ||
| 946 | $483.19 | 0.05% | 1.84% | 0.61% | $8,743,948.39 | $2,024,324.43 4,189 AMDon | 18,096 AMDon | ||
| 947 | $0.00874673 | 0.18% | 2.19% | -5.63% | $8,730,623.1 | $240,837.51 27,534,563 PYTHIA | 998,158,033 PYTHIA | ||
| 948 | $405.74 | 0.44% | 1.20% | 3.69% | $8,720,058.42 | $828,550.7 2,042 GLDX | 21,491 GLDX | ||
| 949 | $0.04831865 | 1.21% | -4.14% | -6.34% | $8,710,134.99 | $3,386,709.03 70,091,135 OPN | 180,264,453 OPN | ||
| 950 | $0.00391838 | 0.05% | 0.14% | 1.22% | $8,698,805.43 | $645,541.43 164,746,987 BOB | 2,220,000,000 BOB | ||
| 951 | $0.03846597 | 0.91% | -1.72% | 3.10% | $8,667,665.85 | $2,986,240.2 77,633,294 STO | 225,333,333 STO | ||
| 952 | $0.03853924 | -0.21% | -1.16% | 2.59% | $8,661,896.44 | $395,428.43 10,260,410 BTX | 224,755,243 BTX | ||
| 953 | $0.00894972 | 0.27% | -1.15% | -1.65% | $8,652,131.79 | $1,591,585.43 177,836,422 BERT | 966,749,338 BERT | ||
| 954 | $5.38 | 0.02% | -0.03% | 1.51% | $8,611,131.91 | $812,030.77 150,880 XU3O8 | 1,600,000 XU3O8 | ||
| 955 | $0.00861871 | -0.58% | -4.69% | -25.27% | $8,594,703.03 | $2,671,200.32 309,930,435 OXT | 997,214,634 OXT | ||
| 956 | $102.09 | -0.07% | 0.69% | 0.49% | $8,574,207.68 | $878,509.65 8,605 SGOVon | 83,989 SGOVon | ||
| 957 | $0.01209261 | -0.00% | 3.82% | 11.26% | $8,569,226.14 | $37,865.77 3,131,316 CET | 708,633,582 CET | ||
| 958 | $0.00142788 | 0.00% | -0.84% | 0.77% | $8,567,274.35 | $1,446.55 1,013,081 WECAN | 6,000,000,000 WECAN | ||
| 959 | $0.00108739 | 0.16% | 1.96% | 24.66% | $8,512,792.12 | $108,054.67 99,370,599 OGY | 7,828,640,875 OGY | ||
| 960 | $0.01087101 | 0.24% | -1.81% | -5.27% | $8,506,396.8 | $238,834.62 21,969,864 QUAI | 782,484,457 QUAI | ||
| 961 | $0.00388809 | -2.25% | -9.06% | -5.78% | $8,501,145.52 | $5,692.09 1,463,984 ISLM | 2,186,458,886 ISLM | ||
| 962 | $0.01438373 | 1.22% | -2.30% | 6.01% | $8,468,883.31 | $2,320,245.74 161,310,436 DYM | 588,782,146 DYM | ||
| 963 | $0.10520877 | 2.06% | 0.64% | 4.40% | $8,416,701.57 | $2,891,813.57 27,486,430 BEL | 80,000,000 BEL | ||
| 964 | $0.00841743 | 0.09% | -1.57% | -6.76% | $8,412,722.41 | $317,485.65 37,717,636 FARTBOY | 999,440,457 FARTBOY | ||
| 965 | $0.09154193 | 0.00% | 0.00% | 0.00% | $8,300,497.61 | $0 GRS | 90,674,268 GRS | ||
| 966 | $0.01382133 | 0.03% | -0.12% | -1.44% | $8,292,798.53 | $8,368.62 605,485 DESU | 600,000,000 DESU | ||
| 967 | $0.49232120 | 0.12% | -3.44% | -3.59% | $8,252,443.33 | $4,221,872.64 8,575,443 PSG | 16,762,315 PSG | ||
| 968 | $0.01721633 | 0.00% | -1.14% | -5.00% | $8,226,628.86 | $0 RAMP | 477,838,740 RAMP | ||
| 969 | $0.01274049 | 0.34% | 1.18% | 2.38% | $8,213,509.3 | $211,742.63 16,619,657 FORT | 644,677,486 FORT | ||
| 970 | $0.06238704 | 0.51% | -1.03% | -4.23% | $8,210,051.95 | $1,284,200.82 20,584,416 LMTS | 131,598,680 LMTS | ||
| 971 | $302.65 | 0.06% | -1.23% | -3.29% | $8,198,251.71 | $1,962,758.95 6,485 AAPLon | 27,088 AAPLon | ||
| 972 | $0.27186826 | -0.04% | -2.20% | 0.34% | $8,172,941.15 | $190,770.12 701,700 EWT | 30,062,138 EWT | ||
| 973 | $0.00432459 | 0.95% | -1.88% | -7.16% | $8,154,011.74 | $218,694.56 50,570,050 NCT | 1,885,500,782 NCT | ||
| 974 | $0.00813256 | -0.25% | -5.10% | -13.60% | $8,130,021.92 | $678,146.94 83,386,641 CLASH | 999,687,786 CLASH | ||
| 975 | $0.00395934 | -1.74% | 7.37% | 12.01% | $8,116,648.57 | $2,059,654.55 520,201,385 FIGHT | 2,050,000,000 FIGHT | ||
| 976 | $0.01976380 | 0.52% | 1.88% | 8.65% | $8,085,591.95 | $4,738,046.84 239,733,543 SHELL | 409,111,111 SHELL | ||
| 977 | $0.01453691 | 0.27% | -1.25% | -10.54% | $8,075,897.9 | $795,957.52 54,754,234 PONKE | 555,544,226 PONKE | ||
| 978 | $0.06029112 | 1.78% | 0.73% | 14.82% | $8,035,799.68 | $4,028,890.33 66,823,944 THE | 133,283,308 THE | ||
| 979 | $0.00297727 | 0.16% | -1.55% | -8.45% | $8,030,850.42 | $173,575.89 58,300,284 RBNT | 2,697,384,224 RBNT | ||
| 980 | $0.62109099 | 0.00% | -1.26% | -5.08% | $8,012,053.88 | $0 SOLO | 12,899,967 SOLO | ||
| 981 | $0.00266848 | -0.01% | -1.41% | 1.55% | $8,005,435.87 | $447,688.81 167,769,308 IKA | 3,000,000,000 IKA | ||
| 982 | $0.96191779 | 0.03% | -1.71% | -0.49% | $7,964,497.46 | $1,711,951.05 1,779,726 GAL | 8,279,811 GAL | ||
| 983 | $0.99730469 | 0.60% | 0.15% | -0.24% | $7,958,540.31 | $1,314,675.83 1,318,228 USDQ | 7,980,049 USDQ | ||
| 984 | $2.08 | 0.00% | -0.12% | -2.18% | $7,943,386.53 | $0 MCB | 3,821,523 MCB | ||
| 985 | $149.49 | 0.14% | 0.80% | -0.59% | $7,943,283.83 | $1,930,934.11 12,916 COINon | 53,136 COINon | ||
| 986 | $0.01642778 | 0.28% | -0.90% | 10.97% | $7,940,093.4 | $2,099,186.62 127,782,736 HAEDAL | 483,333,333 HAEDAL | ||
| 987 | $0.00792248 | 0.25% | 1.31% | 15.75% | $7,922,358.99 | $2,371,744.19 299,368,939 SWARMS | 999,984,830 SWARMS | ||
| 988 | $0.00860576 | -0.07% | -3.20% | -52.12% | $7,899,610.85 | $13,287,621.75 1,544,038,521 HFT | 917,944,813 HFT | ||
| 989 | $0.04065910 | -0.49% | 13.67% | 11.82% | $7,885,257.52 | $515,260.1 12,672,687 YELLOW | 193,935,842 YELLOW | ||
| 990 | $0.00788330 | -5.92% | -1.32% | -8.27% | $7,883,304.31 | $554,940.12 70,394,355 UFD | 1,000,000,000 UFD | ||
| 991 | $0.00643583 | 0.09% | -1.98% | -4.20% | $7,847,626.76 | $58,016.68 9,014,637 FCT | 1,219,365,049 FCT | ||
| 992 | $0.00165670 | -26.25% | -6.34% | 143.73% | $7,854,673.9 | $0 DIVI | 4,741,157,138 DIVI | ||
| 993 | $0.06060022 | -0.18% | -2.91% | -14.68% | $7,850,946.22 | $779,849.42 12,868,755 RSC | 129,553,092 RSC | ||
| 994 | $0.00790630 | -0.02% | -0.31% | -0.28% | $7,827,913.58 | $317,750.92 40,189,586 DORA | 990,085,589 DORA | ||
| 995 | $20.59 | 0.34% | 13.89% | 17.90% | $7,832,231.59 | $13,551,747.07 658,297 KORUB | 380,463 KORUB | ||
| 996 | $0.02076417 | -2.17% | -4.62% | -3.98% | $7,807,752.84 | $331,467.76 15,963,447 IAG | 376,020,434 IAG | ||
| 997 | $0.00000002 | 0.31% | -0.15% | 15.36% | $7,793,770.63 | $84,358.67 4,553,489,015,310 BOB | 420,690,000,000,000 BOB | ||
| 998 | $0.07703852 | -0.36% | -1.03% | -5.53% | $7,703,851.18 | $124,353.62 1,614,174 REDO | 99,999,992 REDO | ||
| 999 | $0.76331372 | 0.36% | -7.37% | -30.42% | $7,633,137.24 | $0 DFG | 10,000,000 DFG | ||
| 1000 | $0.00017053 | -0.00% | 0.01% | -0.02% | $7,623,031.72 | $0 STC | 44,701,193,607 STC |