Coinnify
Be the first to know about every crypto news every day
Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.
Today's Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $1.17 Trillion, a%change in the last 24 hours
$3,258,512,211,630
Market Capitalization
$134,701,810,635
24h Trading Volume
58.6%
Bitcoin Market Cap Dominance
36,913
# of Coins
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume (24h) | Circulating Supply | |
|---|---|---|---|---|---|---|---|---|---|
| 1001 | $0.76219450 | -0.20% | -14.94% | -21.19% | $7,621,944.95 | $0 DFG | 10,000,000 DFG | ||
| 1002 | $152.08 | 0.98% | 0.18% | -5.01% | $7,604,136.39 | $192,316.71 1,264 UCN | 50,000 UCN | ||
| 1003 | $0.00826517 | 0.01% | -0.23% | -0.98% | $7,566,999.82 | $2,718.59 328,921 PNK | 915,528,221 PNK | ||
| 1004 | $0.00222343 | 0.35% | -4.45% | -3.03% | $7,561,198.69 | $4,248,561.05 1,910,813,088 TOWNS | 3,400,689,609 TOWNS | ||
| 1005 | $0.46807350 | -0.09% | -2.05% | -1.41% | $7,533,574.72 | $1,679,788.86 3,588,728 SANTOS | 16,094,854 SANTOS | ||
| 1006 | $0.01256352 | 0.18% | 0.25% | 6.30% | $7,533,230.96 | $185,472.77 14,762,806 DADDY | 599,611,599 DADDY | ||
| 1007 | $0.17479217 | -0.64% | 0.99% | 12.39% | $7,526,021.77 | $2,655,187.43 15,190,539 LIGHT | 43,056,972 LIGHT | ||
| 1008 | $0.04247542 | 0.15% | 1.93% | 37.57% | $7,518,148.93 | $254,485.14 5,991,351 MCOIN | 177,000,000 MCOIN | ||
| 1009 | $67.43 | 0.09% | 1.38% | 1.10% | $7,515,336.82 | $531,353.28 7,880 EEMon | 111,455 EEMon | ||
| 1010 | $0.00084870 | 0.15% | -0.00% | 7.44% | $7,497,853.62 | $392,228.31 462,149,949 FUEL | 8,834,478,554 FUEL | ||
| 1011 | $0.84967912 | -0.31% | -1.41% | -0.85% | $7,472,814.84 | $2,948,312.03 3,469,912 ASR | 8,794,867 ASR | ||
| 1012 | $0.01681986 | -0.21% | 1.89% | -4.23% | $7,457,534.94 | $2,574,757.2 153,078,353 RESOLV | 443,376,628 RESOLV | ||
| 1013 | $0.02958964 | -0.18% | 1.05% | 8.27% | $7,397,411.11 | $582,082.03 19,671,815 MAVIA | 250,000,000 MAVIA | ||
| 1014 | $95.14 | -0.24% | 0.67% | 2.82% | $7,390,258.41 | $6,104,698.87 64,168 HOODX | 77,681 HOODX | ||
| 1015 | $0.00820163 | 3.87% | -0.89% | -12.96% | $7,385,537.84 | $10,563.35 1,287,958 CWU | 900,496,818 CWU | ||
| 1016 | $0.00820679 | 1.14% | -2.40% | -8.59% | $7,386,106.95 | $267,847.58 32,637,322 MANIFEST | 899,999,732 MANIFEST | ||
| 1017 | $0.00823068 | 3.29% | -16.03% | 7.62% | $7,518,532.56 | $1,200,302.95 145,832,768 IF | 913,476,397 IF | ||
| 1018 | $0.09867898 | -0.03% | 0.41% | -3.89% | $7,332,630 | $58,336.28 591,172 SOIL | 74,307,924 SOIL | ||
| 1019 | $0.10344091 | 0.14% | -1.55% | 3.48% | $7,318,920.65 | $691,022.26 6,680,357 SD | 70,754,607 SD | ||
| 1020 | $0.10474650 | 0.39% | -1.63% | -7.68% | $7,310,144.57 | $701,785.52 6,699,847 BAL | 69,788,917 BAL | ||
| 1021 | $0.06055613 | 0.69% | -4.35% | -11.17% | $7,292,935.16 | $15,365.77 253,744 ABEL | 120,432,640 ABEL | ||
| 1022 | $0.01621507 | -0.78% | -3.04% | -6.52% | $7,288,507.18 | $119,011.69 7,339,573 MOC | 449,489,688 MOC | ||
| 1023 | $0.02492792 | 0.10% | -0.51% | -2.34% | $7,274,526.45 | $75,709.31 3,037,129 OLAS | 291,822,452 OLAS | ||
| 1024 | $267.46 | -0.03% | -1.78% | -1.82% | $7,254,059.4 | $24,535,629.26 91,737 AMZNX | 27,122 AMZNX | ||
| 1025 | $0.01449016 | -0.07% | -0.78% | 2.21% | $7,245,049.37 | $2,997.58 206,870 SLERF | 499,997,750 SLERF | ||
| 1026 | $464.75 | 0.20% | -1.44% | -0.76% | $7,240,186.26 | $87,651.05 188 BTCLE | 15,578 BTCLE | ||
| 1027 | $219.62 | -0.07% | 2.18% | 6.78% | $7,217,097.33 | $2,524,489.81 11,494 MRVLB | 32,861 MRVLB | ||
| 1028 | $490.90 | -0.03% | -2.02% | 1.04% | $7,207,349.98 | $121,638.08 247 MSFTX | 14,681 MSFTX | ||
| 1029 | $0.02621065 | 0.00% | 0.08% | 0.05% | $7,195,809.23 | $0 vDAI | 274,537,625 vDAI | ||
| 1030 | $154.05 | -0.12% | 4.58% | 7.87% | $7,184,227.26 | $2,327,984.57 15,111 ORCLon | 46,635 ORCLon | ||
| 1031 | $0.00038907 | -0.71% | -1.21% | -6.11% | $7,161,433.11 | $108,362.36 278,519,297 LOAN | 18,406,735,547 LOAN | ||
| 1032 | $0.08183533 | -0.02% | -1.12% | 3.13% | $7,159,896.2 | $2,336,761.65 28,554,434 GTC | 87,491,501 GTC | ||
| 1033 | $0.60062996 | 0.01% | -34.21% | -28.38% | $7,137,611.27 | $321.39 535 EURR | 11,883,541 EURR | ||
| 1034 | $0.00356240 | 0.65% | -7.26% | -6.64% | $7,124,790.75 | $8,339,496.11 2,340,979,939 SOPH | 2,000,000,000 SOPH | ||
| 1035 | $924.28 | -0.17% | 6.57% | 6.14% | $7,112,017.74 | $2,117,257.05 2,290 MU | 7,694 MU | ||
| 1036 | $0.00086964 | 0.59% | 3.16% | -5.46% | $7,055,601.69 | $1,226,237.38 1,410,055,209 PTB | 8,113,264,222 PTB | ||
| 1037 | $146.11 | -0.38% | 10.31% | 34.14% | $7,051,555.37 | $2,283,491.41 15,628 SPCX | 48,260 SPCX | ||
| 1038 | $0.15417642 | -0.04% | 0.05% | 8.60% | $7,040,133.87 | $0 SAVE | 45,662,843 SAVE | ||
| 1039 | $0.01147562 | 0.63% | 1.91% | -4.48% | $7,017,520.95 | $2,124,923.41 185,168,566 DRIFT | 611,515,824 DRIFT | ||
| 1040 | $0.01987511 | 0.19% | -0.11% | 1.81% | $7,001,955.8 | $395,626.95 19,905,651 NUMI | 352,297,770 NUMI | ||
| 1041 | $0.23031516 | 0.02% | 2.69% | -3.13% | $6,993,446.06 | $434.82 1,887 PPC | 30,364,679 PPC | ||
| 1042 | $149.68 | -0.04% | 0.74% | -0.05% | $6,981,712.78 | $2,629,099.7 17,565 COINB | 46,644 COINB | ||
| 1043 | $0.09925851 | 0.00% | -1.00% | -5.13% | $6,962,713.06 | $4,989.72 50,270 DEXT | 70,147,266 DEXT | ||
| 1044 | $0.26184326 | 0.19% | -0.24% | -2.02% | $6,934,860.48 | $2,118,604.87 8,091,118 BAR | 26,484,778 BAR | ||
| 1045 | $0.39418503 | -0.11% | -0.65% | 7.47% | $6,903,726.41 | $0 BTG | 17,513,923 BTG | ||
| 1046 | $0.00689902 | -0.65% | -3.61% | -15.92% | $6,898,981.73 | $1,675,658.14 242,883,418 VINE | 999,994,104 VINE | ||
| 1047 | $0.00688710 | -0.15% | 1.69% | 6.32% | $6,887,100.21 | $3,248,480.9 471,676,148 BROCCOLI | 1,000,000,000 BROCCOLI | ||
| 1048 | $101.36 | -0.15% | 3.20% | 1.40% | $6,873,555.65 | $3,096,577.87 30,550 INTCX | 67,812 INTCX | ||
| 1049 | $0.00047961 | 0.09% | 0.79% | 4.84% | $6,847,139.27 | $16,943.95 35,328,788 NIM | 14,276,548,718 NIM | ||
| 1050 | $434.33 | -0.14% | 2.10% | 4.08% | $6,836,063.12 | $2,114,088.76 4,867 TSMon | 15,739 TSMon | ||
| 1051 | $0.00857898 | -0.77% | -5.51% | -3.97% | $6,790,966.35 | $62,723 7,311,245 GRND | 791,582,271 GRND | ||
| 1052 | $0.31396518 | -0.25% | -1.61% | -1.32% | $6,698,591.33 | $2,760,157.83 8,791,286 ALPINE | 21,335,459 ALPINE | ||
| 1053 | $0.00016987 | -8.05% | 5.50% | -68.01% | $6,692,915.44 | $321,920.91 1,895,057,523 GROW | 39,399,303,826 GROW | ||
| 1054 | $579.01 | -0.07% | -3.57% | -1.93% | $6,687,869.6 | $3,114,899.48 5,379 METAX | 11,550 METAX | ||
| 1055 | $0.34178227 | 0.09% | -0.21% | 0.06% | $6,667,895.85 | $475,127.38 1,390,146 BADGER | 19,509,191 BADGER | ||
| 1056 | $0.04300615 | -0.34% | -2.49% | 1.12% | $6,653,051 | $934,683.05 21,733,708 TURTLE | 154,700,000 TURTLE | ||
| 1057 | $253.42 | -0.45% | 23.34% | 18.51% | $6,639,581.97 | $6,276,910.04 24,769 NBISon | 26,200 NBISon | ||
| 1058 | $0.01291615 | -0.50% | -2.64% | 5.20% | $6,595,156.48 | $1,072,296.77 83,019,869 LMWR | 510,613,337 LMWR | ||
| 1059 | $0.00000012 | -0.37% | -5.35% | -6.37% | $6,592,001.76 | $10,066.56 87,461,070,863 CATE | 57,273,090,946,281 CATE | ||
| 1060 | $0.00001940 | -0.83% | -2.42% | -4.91% | $6,553,855.13 | $147,531.82 7,606,118,903 APU | 337,889,146,346 APU | ||
| 1061 | $0.00012686 | -0.35% | -0.60% | 2.56% | $6,548,671.13 | $143,133.14 1,128,239,336 ACS | 51,619,547,815 ACS | ||
| 1062 | $0.00000002 | 0.00% | 0.30% | -1.35% | $6,495,445.44 | $0 PIKA | 420,690,000,000,000 PIKA | ||
| 1063 | $0.01429874 | -4.88% | 6.94% | 0.78% | $6,490,070.68 | $2,355,146.32 164,710,092 KOMA | 453,891,179 KOMA | ||
| 1064 | $0.01229101 | -0.41% | -0.81% | -7.02% | $6,467,429.43 | $168,844.69 13,737,250 BOUNTY | 526,191,840 BOUNTY | ||
| 1065 | $0.05172124 | 2.46% | 10.29% | 2.37% | $6,465,154.5 | $8,716,329.63 168,525,161 GUA | 125,000,000 GUA | ||
| 1066 | $0.21105310 | -0.71% | -2.34% | -1.01% | $6,444,697.67 | $100,042.92 474,017 LYX | 30,535,906 LYX | ||
| 1067 | $0.00072492 | 4.50% | 35.81% | 3.22% | $6,436,699.86 | $394,537.5 544,249,002 RALLY | 8,879,174,720 RALLY | ||
| 1068 | $0.00077605 | 7.30% | 4.66% | 6.18% | $6,385,364.33 | $1,279,720.5 1,649,014,647 POND | 8,228,014,876 POND | ||
| 1069 | $1,359.68 | -0.54% | 6.78% | 8.28% | $6,385,225.06 | $5,460,003.33 4,015 SNDKon | 4,696 SNDKon | ||
| 1070 | $0.01140297 | 0.01% | 0.15% | -0.24% | $6,339,396.42 | $1,815,089.53 159,176,879 KGST | 555,942,462 KGST | ||
| 1071 | $0.00099222 | 1.19% | 1.52% | -32.80% | $6,335,032.41 | $29,716.66 29,949,534 ARENA | 6,384,674,728 ARENA | ||
| 1072 | $0.00087019 | 0.41% | -4.09% | -12.45% | $6,332,458 | $65,399.82 75,155,480 AHT | 7,277,067,716 AHT | ||
| 1073 | $0.00006143 | -0.70% | -3.46% | -9.33% | $6,322,438.58 | $15,830.99 257,709,221 PEP | 102,921,550,000 PEP | ||
| 1074 | $0.00001080 | 0.61% | 3.79% | 1.09% | $6,271,373.9 | $343,672.39 31,828,560,269 CREPE | 580,811,272,464 CREPE | ||
| 1075 | $0.02251753 | 0.02% | 0.73% | -2.32% | $6,262,589.65 | $531,783.04 23,616,406 MBX | 278,120,678 MBX | ||
| 1076 | $0.00765028 | -0.17% | 4.07% | -1.65% | $6,243,907.28 | $814,944.77 106,524,873 NAVX | 816,167,495 NAVX | ||
| 1077 | $0.27035289 | -0.66% | -2.26% | 5.27% | $6,242,096.16 | $97,609.35 361,044 ELA | 23,088,698 ELA | ||
| 1078 | $0.01228007 | 0.40% | -3.59% | -2.02% | $6,220,918.45 | $901,952.12 73,448,471 PUFFER | 506,586,703 PUFFER | ||
| 1079 | $0.01243955 | -1.07% | -6.34% | -15.61% | $6,219,387.96 | $139,309.65 11,198,931 WILD | 499,968,908 WILD | ||
| 1080 | $0.04429355 | 0.07% | 0.68% | -0.55% | $6,211,966.7 | $1,136,606.42 25,660,765 OMG | 140,245,398 OMG | ||
| 1081 | $0.01715451 | -0.16% | -0.23% | -1.54% | $6,210,470.29 | $24,031.19 1,400,867 WE | 362,031,240 WE | ||
| 1082 | $0.99957233 | 0.01% | -0.01% | -0.00% | $6,202,358.02 | $4,793.59 4,795 OUSD | 6,205,011 OUSD | ||
| 1083 | $8.61 | 0.32% | 0.72% | -7.81% | $6,190,580.02 | $23,174.3 2,690 INV | 718,779 INV | ||
| 1084 | $0.00410655 | 0.39% | -2.96% | -1.82% | $6,159,824.43 | $25,857.13 6,296,558 ASM | 1,500,000,000 ASM | ||
| 1085 | $825.51 | -0.40% | 3.06% | 5.75% | $6,095,291.09 | $1,062,248.87 1,286 ANTHROPIC | 7,383 ANTHROPIC | ||
| 1086 | $0.00676397 | -0.14% | -0.16% | 1.12% | $6,087,490.91 | $169,518.5 25,061,993 MNSRY | 899,988,227 MNSRY | ||
| 1087 | $0.00414334 | 0.38% | -4.82% | -0.81% | $6,086,534.59 | $752,209.91 181,546,965 L3 | 1,468,994,039 L3 | ||
| 1088 | $0.01331706 | -0.51% | 2.35% | 1.79% | $6,061,013.69 | $57,953.01 4,351,786 OWB | 455,131,410 OWB | ||
| 1089 | $0.00605416 | 0.32% | -2.32% | -3.75% | $6,054,157.62 | $29,471.89 4,868,041 JOE | 1,000,000,000 JOE | ||
| 1090 | $0.00304795 | 0.01% | 1.21% | 4.36% | $6,051,768.29 | $13,068.17 4,287,533 EVER | 1,985,523,482 EVER | ||
| 1091 | $143.40 | 0.01% | -0.27% | 7.45% | $6,036,973.55 | $9,299.16 64 VNXAU | 42,100 VNXAU | ||
| 1092 | $0.00022432 | 0.00% | 14.68% | -1.13% | $6,009,451.66 | $0 SURE | 26,790,063,174 SURE | ||
| 1093 | $9.03 | 0.09% | 0.01% | -0.59% | $6,002,688.75 | $649.8 71 QUICK | 664,837 QUICK | ||
| 1094 | $0.20101165 | -0.03% | -4.23% | -6.61% | $6,002,571.8 | $10,984.54 54,646 AGRS | 29,861,810 AGRS | ||
| 1095 | $0.00064147 | -0.14% | 2.71% | 1.80% | $5,979,557.82 | $264,082.94 411,683,804 BGSC | 9,321,643,825 BGSC | ||
| 1096 | $0.46213657 | -0.39% | -1.36% | -6.21% | $5,961,554.81 | $423,719.02 916,869 AVICI | 12,899,985 AVICI | ||
| 1097 | $0.16470128 | 0.09% | -1.36% | 2.26% | $5,959,064.75 | $210,580.09 1,278,557 RION | 36,181,047 RION | ||
| 1098 | $0.33046108 | 0.08% | -0.89% | 18.95% | $5,948,299.38 | $833,806.44 2,523,160 SHARE | 18,000,000 SHARE | ||
| 1099 | $1.00 | 0.00% | 0.06% | 0.06% | $5,923,746.49 | $898,475.54 898,278 USDPT | 5,922,444 USDPT | ||
| 1100 | $0.01419941 | -0.52% | 3.77% | 5.06% | $5,914,132.7 | $9,733,338.6 685,474,705 SAGA | 416,505,429 SAGA |