Coinnify
Be the first to know about every crypto news every day
Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.
Today's Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $1.17 Trillion, a%change in the last 24 hours
$3,258,512,211,630
Market Capitalization
$134,701,810,635
24h Trading Volume
58.6%
Bitcoin Market Cap Dominance
36,913
# of Coins
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume (24h) | Circulating Supply | |
|---|---|---|---|---|---|---|---|---|---|
| 701 | $0.16492018 | 0.20% | 0.69% | 1.00% | $16,492,018.42 | $919,041.71 5,572,645 CBK | 100,000,000 CBK | ||
| 702 | $0.01695252 | 1.57% | -2.70% | 20.89% | $16,388,710.67 | $5,680,830.51 335,102,362 BROCCOLI | 966,741,684 BROCCOLI | ||
| 703 | $0.00024374 | 0.85% | 0.24% | 1.58% | $16,383,554.5 | $845,676.26 3,469,644,009 BLAST | 67,218,513,866 BLAST | ||
| 704 | $0.18777920 | 1.09% | -1.33% | 0.79% | $16,228,249.61 | $5,539,601.77 29,500,614 API3 | 86,421,978 API3 | ||
| 705 | $0.03888194 | 0.34% | -1.47% | -1.43% | $16,200,527.57 | $1,775,143.67 45,654,710 FLUX | 416,659,458 FLUX | ||
| 706 | $0.01618541 | -0.33% | 3.50% | 47.55% | $16,185,414.67 | $561,955.24 34,719,854 EGL1 | 1,000,000,000 EGL1 | ||
| 707 | $0.00044222 | -0.04% | -0.20% | 0.15% | $16,030,561.75 | $14,556.61 32,916,956 ARARA | 36,250,000,000 ARARA | ||
| 708 | $0.00685038 | 0.56% | -0.49% | -2.02% | $16,021,852.05 | $108,883.69 15,894,555 POKT | 2,338,827,822 POKT | ||
| 709 | $0.02273055 | 0.56% | -2.06% | -5.97% | $15,911,384.97 | $1,091,505.11 48,019,300 STBL | 700,000,000 STBL | ||
| 710 | $223.74 | 0.06% | 2.72% | 1.63% | $15,857,173.06 | $9,974,040.93 44,578 rNVDA | 70,873 rNVDA | ||
| 711 | $0.15847722 | 0.00% | -0.78% | 9.51% | $15,847,722.23 | $0 SLND | 100,000,000 SLND | ||
| 712 | $344.19 | 0.20% | -0.42% | -5.61% | $15,802,713.67 | $8,761,924.03 25,456 GOOGLB | 45,912 GOOGLB | ||
| 713 | $0.01283437 | 2.36% | 3.19% | 4.43% | $15,760,606.9 | $8,242,681.08 642,234,935 BLUAI | 1,228,000,000 BLUAI | ||
| 714 | $0.00658702 | 1.05% | -1.13% | -1.68% | $15,721,018.11 | $3,128,405.73 474,934,996 SIGN | 2,386,666,666 SIGN | ||
| 715 | $0.01568230 | -0.02% | -0.74% | 9.39% | $15,682,301.2 | $1,848,435.09 117,867,593 BULLA | 1,000,000,000 BULLA | ||
| 716 | $0.01865069 | -1.19% | 0.03% | 2.13% | $15,653,546.96 | $10,075,561.43 540,224,574 NYM | 839,301,194 NYM | ||
| 717 | $0.00783865 | 0.67% | -0.42% | 2.40% | $15,632,627.07 | $4,504,557.92 574,659,640 INX | 1,994,300,000 INX | ||
| 718 | $0.01702915 | 0.72% | -0.49% | -1.63% | $15,585,120.97 | $1,088,777.65 63,936,112 VELO | 915,202,511 VELO | ||
| 719 | $0.04724640 | 0.39% | -0.67% | 20.26% | $15,564,598.09 | $1,535,403.68 32,497,790 RECALL | 329,434,566 RECALL | ||
| 720 | $0.04554090 | 0.47% | 18.65% | 43.48% | $15,555,530.98 | $371,572.7 8,159,099 ANT | 341,572,779 ANT | ||
| 721 | $0.40117318 | 0.30% | -0.57% | -2.57% | $15,545,340.75 | $46,131.69 114,991 ADS | 38,749,701 ADS | ||
| 722 | $0.00309072 | -0.46% | -1.62% | -13.12% | $15,453,620.07 | $596,399.87 192,964,455 DKA | 5,000,000,000 DKA | ||
| 723 | $0.01543327 | -0.41% | -5.10% | 15.48% | $15,433,271.88 | $1,345,564.76 87,185,969 哈基米 | 1,000,000,000 哈基米 | ||
| 724 | $327.54 | 0.12% | -1.59% | 1.75% | $15,432,601.48 | $3,836,573.18 11,713 TSLAon | 47,117 TSLAon | ||
| 725 | $0.07714544 | 0.01% | 0.21% | -3.29% | $15,305,633.99 | $5,111.7 66,260 MOB | 198,399,727 MOB | ||
| 726 | $0.03504260 | 0.62% | -1.60% | -0.78% | $15,219,280.53 | $5,076,424.31 144,864,356 WCT | 434,307,918 WCT | ||
| 727 | $177.93 | 1.16% | 5.58% | 6.10% | $15,133,298.89 | $4,729,759.57 26,581 EWYB | 85,049 EWYB | ||
| 728 | $0.00193862 | 0.04% | -2.57% | 15.16% | $15,135,614.23 | $1,326,627.6 684,316,088 CELR | 7,807,424,106 CELR | ||
| 729 | $0.00435973 | 0.98% | 0.78% | 3.44% | $15,117,794.33 | $5,480,577.58 1,257,090,836 PIXEL | 3,467,598,152 PIXEL | ||
| 730 | $0.00090394 | 0.76% | 2.45% | -1.22% | $15,101,557.47 | $14,421.58 15,954,160 FUL | 16,706,396,989 FUL | ||
| 731 | $0.00007733 | 0.52% | -0.58% | -1.18% | $15,097,389.23 | $1,326,603.73 17,155,890,865 SPELL | 195,242,298,523 SPELL | ||
| 732 | $0.11643902 | 0.24% | -3.80% | -7.25% | $15,032,277.35 | $2,900,249.41 24,907,882 CLO | 129,100,000 CLO | ||
| 733 | $0.09134471 | 0.50% | 10.51% | 17.75% | $14,990,160.19 | $85,500.36 936,018 LUCIC | 164,105,395 LUCIC | ||
| 734 | $0.16099023 | 1.32% | 1.29% | 7.89% | $14,944,723.27 | $6,374,604.25 39,596,217 AGLD | 92,830,001 AGLD | ||
| 735 | $0.12485096 | 1.20% | 3.03% | 15.59% | $14,941,676.95 | $2,401,823.85 19,237,527 DIA | 119,676,104 DIA | ||
| 736 | $3.72 | 0.05% | 0.79% | 7.12% | $14,927,521.18 | $5,189,952.47 1,394,438 BANANA | 4,010,732 BANANA | ||
| 737 | $0.00128448 | 2.36% | 2.19% | -3.74% | $14,821,104.97 | $81,235.47 63,243,722 MED | 11,538,577,708 MED | ||
| 738 | $0.84531960 | -0.01% | 0.49% | -15.69% | $14,791,054.73 | $135,339.05 160,104 RTX | 17,497,588 RTX | ||
| 739 | $3.11 | 0.00% | -0.44% | -0.89% | $14,607,096.3 | $0 HEZ | 4,700,000 HEZ | ||
| 740 | $0.00179278 | -0.33% | -1.36% | -0.13% | $14,359,451.37 | $1,062,868.11 592,861,175 ZENT | 8,009,612,051 ZENT | ||
| 741 | $0.04303658 | 2.16% | -11.49% | 13.06% | $14,312,800.18 | $1,052,417.44 24,454,022 TAKE | 332,572,917 TAKE | ||
| 742 | $100.98 | 0.26% | 0.09% | -0.11% | $14,305,909.24 | $561,636.76 5,562 AGGon | 141,677 AGGon | ||
| 743 | $0.01150754 | 0.50% | -8.33% | -15.44% | $14,293,593.81 | $6,998,883.46 608,199,816 BB | 1,242,106,856 BB | ||
| 744 | $0.24162995 | 0.22% | -6.24% | 15.87% | $14,274,525.97 | $15,219,750.81 62,987,848 RAD | 59,075,978 RAD | ||
| 745 | $5.71 | -3.49% | 8.39% | 101.14% | $14,264,722.05 | $161,662.32 28,332 VEREM | 2,500,000 VEREM | ||
| 746 | $255.54 | 0.66% | 21.82% | 18.70% | $14,243,750.66 | $14,517,953.83 56,813 NBISB | 55,740 NBISB | ||
| 747 | $3.40 | 0.60% | -0.88% | 0.57% | $14,180,876.83 | $30,554.3 8,996 SN56 | 4,175,539 SN56 | ||
| 748 | $0.79101904 | 0.55% | -1.11% | -8.07% | $14,123,121.3 | $1,339,052.5 1,692,819 EVAA | 17,854,337 EVAA | ||
| 749 | $99.02 | 0.01% | -0.12% | 1.42% | $14,103,757.51 | $445,983.42 4,503 STRCon | 142,427 STRCon | ||
| 750 | $0.04948124 | 0.14% | -7.53% | -1.81% | $14,102,152.99 | $8,966,490.26 181,209,899 BIRB | 285,000,000 BIRB | ||
| 751 | $0.00194084 | 0.34% | -1.67% | 0.19% | $14,091,725.73 | $380,872.9 196,240,777 QKC | 7,260,614,213 QKC | ||
| 752 | $0.17572663 | 0.05% | -2.03% | -4.56% | $14,049,344.38 | $6,311.57 35,916 RUJI | 79,950,000 RUJI | ||
| 753 | $0.52332604 | 0.00% | -0.02% | -0.01% | $14,028,383.13 | $6,878.89 13,144 AQT | 26,806,201 AQT | ||
| 754 | $0.00072145 | 0.49% | -1.80% | -22.97% | $14,005,591.16 | $274,798.58 380,895,181 GAME | 19,412,990,110 GAME | ||
| 755 | $0.06907418 | 1.21% | 0.09% | -2.26% | $13,997,339.87 | $2,159,723.67 31,266,727 TAIKO | 202,642,133 TAIKO | ||
| 756 | $0.01469777 | 0.06% | -0.18% | -11.51% | $13,951,485.45 | $74,111.19 5,042,343 LCX | 949,224,759 LCX | ||
| 757 | $95.43 | 0.49% | -1.30% | -2.41% | $13,940,293.54 | $8,465,735.45 88,712 MSTRB | 146,080 MSTRB | ||
| 758 | $0.16463707 | 0.01% | 10.12% | 37.45% | $13,890,280.25 | $63,566.81 386,102 QIE | 84,369,093 QIE | ||
| 759 | $0.18654621 | 1.08% | -2.72% | 3.04% | $13,874,162.45 | $8,923,658.72 47,836,182 AVA | 74,373,863 AVA | ||
| 760 | $0.01542695 | 1.37% | 1.24% | -25.12% | $13,884,098.37 | $3,759,981.47 243,728,117 ESPORTS | 899,989,849 ESPORTS | ||
| 761 | $0.01385032 | 0.24% | -0.64% | 10.50% | $13,850,303.93 | $8,506,126.54 614,146,583 C98 | 999,998,859 C98 | ||
| 762 | $4.12 | -0.06% | 0.28% | 4.12% | $13,821,831.76 | $491,728.09 119,347 LUR | 3,354,707 LUR | ||
| 763 | $0.07293386 | 0.32% | 3.75% | 10.89% | $13,780,962.89 | $4,577,930.65 62,768,245 AIA | 188,951,500 AIA | ||
| 764 | $1.55 | -0.22% | 3.02% | -3.41% | $13,765,882.72 | $13,004,915.37 8,393,095 ATM | 8,884,208 ATM | ||
| 765 | $0.05701175 | -0.00% | 0.56% | 1.85% | $13,759,658.55 | $4,527.63 79,415 BTRST | 241,347,782 BTRST | ||
| 766 | $0.93021825 | 0.18% | -0.28% | -2.96% | $13,708,068.18 | $6,314.29 6,787 NMC | 14,736,400 NMC | ||
| 767 | $0.01369476 | 0.99% | -1.97% | 4.34% | $13,694,468.85 | $1,786,146.52 130,425,585 GOAT | 999,979,056 GOAT | ||
| 768 | $0.00480940 | 0.62% | -4.80% | -12.29% | $13,647,224.08 | $8,861,304.87 1,842,498,272 BIGTIME | 2,837,616,711 BIGTIME | ||
| 769 | $70.91 | 0.23% | -0.35% | 14.47% | $13,619,969.7 | $486,279.55 6,857 rCRCL | 192,072 rCRCL | ||
| 770 | $0.02628000 | 1.44% | -1.15% | 8.87% | $13,592,523.18 | $7,085,883.9 269,630,329 FHE | 517,219,384 FHE | ||
| 771 | $0.01441241 | 2.09% | -13.66% | 40.90% | $13,517,285.85 | $19,275,914.38 1,337,452,770 TST | 937,892,286 TST | ||
| 772 | $0.00289095 | 1.89% | -0.82% | -12.54% | $13,469,644.24 | $1,284,875.93 444,448,196 TAC | 4,659,250,700 TAC | ||
| 773 | $327.60 | 0.15% | -1.60% | 1.74% | $13,401,430.98 | $4,674,199.43 14,267 TSLAB | 40,907 TSLAB | ||
| 774 | $0.02552132 | 0.48% | 0.17% | 0.81% | $13,398,695.02 | $2,960,192.61 115,988,991 CORN | 525,000,000 CORN | ||
| 775 | $0.01114648 | -0.00% | -0.94% | -1.77% | $13,396,340.89 | $62.79 5,633 GCB | 1,201,844,746 GCB | ||
| 776 | $0.00434578 | -0.15% | -2.38% | -1.24% | $13,378,828.24 | $3,334,709.98 767,343,724 KAT | 3,078,576,532 KAT | ||
| 777 | $925.62 | 0.87% | 6.57% | 5.05% | $13,326,126.16 | $11,355,888.11 12,268 MUx | 14,396 MUx | ||
| 778 | $0.01332016 | -0.62% | -3.23% | 28.61% | $13,317,472.89 | $1,028,714.52 77,229,883 BITCOIN | 999,798,155 BITCOIN | ||
| 779 | $17.87 | -0.28% | 0.04% | -2.88% | $13,317,370.17 | $323,616.48 18,106 SOFIon | 745,112 SOFIon | ||
| 780 | $0.02282675 | 0.45% | -6.23% | -6.21% | $13,288,356.18 | $12,055,775.85 528,142,391 PARTI | 582,139,572 PARTI | ||
| 781 | $0.03937966 | 0.46% | -2.57% | -2.97% | $13,276,567.68 | $2,037,380.73 51,736,880 MAGIC | 337,142,776 MAGIC | ||
| 782 | $0.00239225 | 0.76% | -2.05% | -0.70% | $13,249,712.41 | $3,012,370.03 1,259,221,797 ANIME | 5,538,604,656 ANIME | ||
| 783 | $0.00629908 | 0.61% | -3.64% | 1.98% | $13,210,548.82 | $5,495,375.06 872,409,633 XAI | 2,097,219,924 XAI | ||
| 784 | $0.00628206 | 0.00% | 15.25% | 18.59% | $13,184,664.64 | $8.23 1,310 GYEN | 2,098,780,833 GYEN | ||
| 785 | $0.05135001 | -0.03% | -1.68% | -5.90% | $13,127,457.26 | $1,977,492.9 38,510,081 ELSA | 255,646,654 ELSA | ||
| 786 | $0.00097142 | -0.02% | 4.69% | 1.02% | $13,122,448.2 | $200,371.97 206,267,448 XRD | 13,508,545,202 XRD | ||
| 787 | $0.02999004 | 0.29% | 5.14% | 7.28% | $13,098,530.88 | $4,763,287.37 158,828,953 FLOCK | 436,762,635 FLOCK | ||
| 788 | $0.01342336 | 0.37% | -1.84% | 4.06% | $13,085,524.34 | $955,175.26 71,157,663 CHR | 974,831,915 CHR | ||
| 789 | $0.00860777 | 0.40% | -1.19% | 2.66% | $13,080,257.48 | $3,907,417.48 453,940,547 ARPA | 1,519,586,598 ARPA | ||
| 790 | $0.01766453 | 1.29% | -2.30% | -1.62% | $13,078,188.15 | $774,480.78 43,843,830 SONIC | 740,364,226 SONIC | ||
| 791 | $0.00395438 | -0.07% | 0.49% | -5.02% | $13,056,601.57 | $67,801.79 17,145,984 FTRB | 3,301,804,588 FTRB | ||
| 792 | $0.00941495 | -0.03% | -1.09% | -8.95% | $13,055,128.96 | $503,574.21 53,486,673 BFC | 1,386,638,564 BFC | ||
| 793 | $0.00072576 | -0.08% | -1.13% | -4.95% | $13,049,091.48 | $269,692.42 371,598,333 ETN | 17,979,817,604 ETN | ||
| 794 | $146.64 | 0.32% | 10.54% | 33.45% | $13,034,283.35 | $6,394,104.08 43,605 rSPCX | 88,888 rSPCX | ||
| 795 | $82.96 | 0.24% | 0.84% | 4.23% | $13,000,501.24 | $1,121,091.4 13,512 IAUon | 156,699 IAUon | ||
| 796 | $0.07437349 | 0.41% | -2.76% | 0.24% | $12,916,953.61 | $2,020,996.71 27,173,618 LUMIA | 173,676,863 LUMIA | ||
| 797 | $0.00000166 | -0.40% | -1.64% | 18.20% | $12,927,183.16 | $2,033,011.04 1,225,250,697,047 CAT | 7,790,926,765,594 CAT | ||
| 798 | $1.77 | -0.36% | 0.50% | 2.40% | $12,915,125.8 | $209,749.47 118,325 AO | 7,285,786 AO | ||
| 799 | $170.63 | 0.09% | 0.89% | 0.78% | $12,882,225.53 | $718,679.82 4,211 ITOTon | 75,498 ITOTon | ||
| 800 | $0.04006618 | 0.21% | -1.16% | -5.86% | $12,879,521.03 | $3,509,465.84 87,591,715 MIRA | 321,456,140 MIRA |