Coinnify
Be the first to know about every crypto news every day
Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.
Today's Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $1.17 Trillion, a%change in the last 24 hours
$3,258,512,211,630
Market Capitalization
$134,701,810,635
24h Trading Volume
58.6%
Bitcoin Market Cap Dominance
36,913
# of Coins
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume (24h) | Circulating Supply | |
|---|---|---|---|---|---|---|---|---|---|
| 701 | $89.19 | 0.02% | 0.06% | 1.44% | $18,208,827.18 | $1,085,080.9 12,166 TLTon | 204,161 TLTon | ||
| 702 | $0.12245291 | 0.70% | -0.76% | -0.88% | $18,184,257.34 | $3,334,940.59 27,234,473 ERA | 148,500,000 ERA | ||
| 703 | $0.00905118 | 0.19% | -0.19% | 1.54% | $18,177,254.97 | $7,123,816.44 787,059,087 XAI | 2,008,273,768 XAI | ||
| 704 | $0.00077389 | 0.80% | 1.31% | -0.80% | $18,147,617.43 | $5,366,082.35 6,933,947,752 PYBOBO | 23,450,000,000 PYBOBO | ||
| 705 | $0.00220542 | 0.47% | -1.73% | 6.17% | $18,146,235.51 | $989,325.41 448,588,040 POND | 8,228,014,876 POND | ||
| 706 | $0.00723337 | -0.46% | -3.12% | -13.22% | $18,083,435.22 | $2,756,917.34 381,138,498 XAN | 2,500,000,000 XAN | ||
| 707 | $0.00100439 | -0.38% | -0.13% | 1.08% | $18,058,824.32 | $240,786.06 239,732,638 ETN | 17,979,817,604 ETN | ||
| 708 | $0.00486727 | 0.06% | -1.24% | -2.15% | $17,991,654.57 | $2,839,081.97 583,300,196 F | 3,696,453,905 F | ||
| 709 | $0.01059465 | 0.10% | -1.84% | -4.40% | $17,974,648.72 | $1,034,682.64 97,660,854 AGI | 1,696,577,757 AGI | ||
| 710 | $29.38 | 0.00% | 0.00% | 7.30% | $17,913,483.59 | $563.86 19 PFEX | 609,716 PFEX | ||
| 711 | $0.02578239 | -0.34% | -0.67% | -5.26% | $17,895,687.71 | $208,338.24 8,080,642 AURORA | 694,105,195 AURORA | ||
| 712 | $0.06818187 | 0.06% | 0.18% | 0.87% | $17,840,922.77 | $6,131,021.36 89,921,577 ZKP | 261,666,666 ZKP | ||
| 713 | $0.04801770 | -0.08% | -1.67% | 0.48% | $17,798,197.26 | $3,809,491.55 79,335,158 ORDER | 370,659,122 ORDER | ||
| 714 | $0.01991257 | 0.02% | -0.33% | -0.52% | $17,771,005.94 | $18,039.51 905,936 SAUCE | 892,451,435 SAUCE | ||
| 715 | $0.20168030 | -0.21% | -0.42% | -12.99% | $17,766,922.5 | $1,122,503.33 5,565,756 APTM | 88,094,488 APTM | ||
| 716 | $0.00092198 | -0.51% | -1.47% | -0.73% | $17,731,403.88 | $835,835.97 906,566,865 MBL | 19,231,887,214 MBL | ||
| 717 | $0.07057542 | 1.68% | 0.97% | -3.28% | $17,666,357.45 | $1,327,306.16 18,806,917 COINDEPO | 250,318,836 COINDEPO | ||
| 718 | $0.01764111 | 0.06% | -2.64% | 18.79% | $17,641,003.86 | $2,144,709.62 121,574,542 VINE | 999,994,104 VINE | ||
| 719 | $0.07637033 | 1.33% | -3.38% | -16.15% | $17,584,269.57 | $857,176.8 11,223,949 AIO | 230,250,000 AIO | ||
| 720 | $0.00017406 | -0.08% | -1.47% | -7.81% | $17,406,391.13 | $1,553,352.09 8,924,033,020 DENT | 99,999,999,999 DENT | ||
| 721 | $0.10620293 | -0.01% | -0.01% | -7.30% | $17,428,473.76 | $30,265.36 284,976 LUCIC | 164,105,395 LUCIC | ||
| 722 | $0.03572433 | 0.01% | -1.74% | -5.55% | $17,401,421.53 | $5,403,437.31 151,253,726 TNSR | 487,102,875 TNSR | ||
| 723 | $0.00460985 | -0.01% | -1.81% | 5.35% | $17,375,929.61 | $668,031.83 144,914,032 AVAIL | 3,769,305,428 AVAIL | ||
| 724 | $0.71145187 | 0.35% | -1.73% | -0.42% | $17,258,131.73 | $1,196,195.03 1,681,343 GNS | 24,257,623 GNS | ||
| 725 | $0.01803874 | -0.68% | -7.27% | 26.45% | $17,227,569.8 | $6,473,678.33 358,876,468 CHR | 955,031,915 CHR | ||
| 726 | $0.07859276 | 0.20% | -1.70% | -12.15% | $17,054,629.42 | $2,651,222.13 33,733,667 ACU | 217,000,000 ACU | ||
| 727 | $0.01720774 | -1.33% | -11.90% | 36.73% | $17,051,337.67 | $32,708,182.54 1,900,782,980 FIDA | 990,910,833 FIDA | ||
| 728 | $0.05014731 | -0.33% | -0.94% | -0.77% | $17,001,399.98 | $2,561,152.78 51,072,586 FLOCK | 339,029,159 FLOCK | ||
| 729 | $0.25126430 | 0.00% | -0.01% | 0.14% | $16,832,164.02 | $52,252.48 207,958 ROG | 66,989,873 ROG | ||
| 730 | $0.00264219 | 0.60% | 1.48% | 3.93% | $16,808,703.67 | $89,144.33 33,738,828 XYM | 6,361,660,121 XYM | ||
| 731 | $0.05500928 | 0.38% | -2.93% | 0.62% | $16,745,359.8 | $3,635,290.38 66,085,037 IN | 304,409,722 IN | ||
| 732 | $0.06685451 | -0.20% | -3.32% | 2.40% | $16,713,626.95 | $3,983,641.85 59,586,735 SAPIEN | 250,000,000 SAPIEN | ||
| 733 | $0.03341023 | 0.03% | -7.53% | 2.46% | $16,705,114.37 | $2,977,772.5 89,127,570 STBL | 500,000,000 STBL | ||
| 734 | $1.04 | 2.43% | -0.49% | -9.17% | $16,684,653.85 | $2,780,027.84 2,681,754 SANTOS | 16,094,854 SANTOS | ||
| 735 | $0.03666746 | -1.67% | -8.00% | -39.93% | $16,688,513.61 | $167,012.46 4,554,786 OWB | 455,131,410 OWB | ||
| 736 | $0.01796682 | -0.10% | -3.25% | -28.66% | $16,573,739.43 | $4,068,338.22 226,436,201 CETUS | 922,463,768 CETUS | ||
| 737 | $0.00176006 | -0.18% | -1.53% | -15.22% | $16,372,836.42 | $738,017.17 419,312,792 GIGA | 9,302,411,888 GIGA | ||
| 738 | $0.01635648 | 0.25% | -0.99% | 0.99% | $16,353,177.98 | $3,254,472.37 198,971,446 BITCOIN | 999,798,155 BITCOIN | ||
| 739 | $0.05512012 | 0.04% | -4.98% | -7.82% | $16,341,288.27 | $1,788,841.97 32,453,523 AIN | 296,466,866 AIN | ||
| 740 | $4.90 | 0.00% | 0.00% | 3.16% | $16,277,999.81 | $21.88 4 OPENX | 3,322,040 OPENX | ||
| 741 | $0.00812701 | 0.30% | -0.71% | -0.49% | $16,254,016.63 | $4,371,228.87 537,864,452 SOPH | 2,000,000,000 SOPH | ||
| 742 | $0.01627286 | 0.53% | -4.86% | -5.88% | $16,272,856.45 | $276,248.52 16,976,031 LIBERTY | 1,000,000,000 LIBERTY | ||
| 743 | $0.01640399 | 0.36% | 0.04% | 0.66% | $16,241,355.32 | $45,248.38 2,758,376 DORA | 990,085,589 DORA | ||
| 744 | $160.01 | 0.12% | 0.08% | 2.60% | $16,211,745.54 | $22,042.9 137 PEPX | 101,314 PEPX | ||
| 745 | $0.77722180 | -0.11% | -0.00% | 0.15% | $16,209,667.81 | $204,861.91 263,582 XSGD | 20,855,909 XSGD | ||
| 746 | $76.63 | 0.17% | 0.37% | -1.32% | $16,186,906.37 | $20,029.55 261 KOX | 211,224 KOX | ||
| 747 | $0.00931575 | -0.00% | -0.82% | -0.42% | $16,149,860.44 | $63,782.61 6,846,752 META | 1,733,608,720 META | ||
| 748 | $0.04293294 | -0.01% | -2.03% | -3.54% | $16,143,661.64 | $19,091,642.79 444,685,224 IAG | 376,020,434 IAG | ||
| 749 | $0.00612160 | 0.09% | -0.14% | 4.71% | $16,125,455.05 | $508,830.26 83,120,500 XP | 2,634,190,571 XP | ||
| 750 | $0.01837810 | -0.24% | -1.40% | -0.41% | $16,110,712.31 | $9,610,250.05 522,918,444 CGPT | 876,625,328 CGPT | ||
| 751 | $0.06645291 | -1.77% | -0.54% | 4.48% | $16,038,263.29 | $377,780.79 5,684,939 BTRST | 241,347,782 BTRST | ||
| 752 | $0.00119073 | -0.12% | 0.37% | -0.88% | $15,960,443.79 | $252,469.39 212,029,749 XRD | 13,403,956,836 XRD | ||
| 753 | $0.02735217 | -1.34% | -2.41% | -34.37% | $15,948,375.56 | $11,698,734.46 427,707,694 BANK | 583,075,285 BANK | ||
| 754 | $234.40 | 4.24% | 12.57% | 15.79% | $15,854,949.31 | $18,173.56 77 ABBVX | 67,641 ABBVX | ||
| 755 | $0.01585426 | -0.21% | -5.62% | -1.23% | $15,853,975.22 | $3,666,880.99 231,286,795 GOAT | 999,982,036 GOAT | ||
| 756 | $165.14 | 0.00% | 0.93% | -9.03% | $15,828,898.09 | $38.76 XOMX | 95,851 XOMX | ||
| 757 | $93.28 | -0.14% | -0.00% | 4.70% | $15,807,176.87 | $1,085,765.68 11,639 IEFAon | 169,457 IEFAon | ||
| 758 | $0.00051427 | -0.01% | 0.01% | 1.69% | $15,782,120.78 | $100,174.71 194,789,663 TIT | 30,688,322,970 TIT | ||
| 759 | $0.00145376 | 1.08% | -2.04% | 16.89% | $15,709,636.78 | $2,875,004.51 1,977,631,881 FUN | 10,806,201,658 FUN | ||
| 760 | $0.03984308 | -4.80% | 7.28% | 3.93% | $15,682,892.13 | $1,174,564.21 29,479,754 CARDS | 393,616,461 CARDS | ||
| 761 | $0.06667389 | 0.86% | -3.30% | -39.49% | $15,668,363.72 | $63,190,296.26 947,751,781 BASED | 235,000,000 BASED | ||
| 762 | $0.04704963 | 0.01% | -2.85% | 42.71% | $15,522,256.09 | $14,827,051.18 315,136,411 CHECK | 329,912,403 CHECK | ||
| 763 | $34.70 | -3.26% | -8.81% | -17.50% | $15,497,646.04 | $450,621.27 12,985 ORE | 446,605 ORE | ||
| 764 | $0.00042665 | 0.01% | 0.19% | 0.14% | $15,465,927.94 | $15,737.91 36,887,498 ARARA | 36,250,000,000 ARARA | ||
| 765 | $346.22 | 0.00% | 2.44% | 7.53% | $15,454,496.89 | $229,308.43 662 VTIX | 44,637 VTIX | ||
| 766 | $0.02748916 | 0.28% | -3.78% | 2.07% | $15,271,443.88 | $1,599,392.99 58,182,680 PONKE | 555,544,226 PONKE | ||
| 767 | $0.01522347 | 0.21% | -1.25% | 12.03% | $15,223,467.88 | $976,479.53 64,143,041 DODO | 1,000,000,000 DODO | ||
| 768 | $0.02924951 | 0.27% | -1.22% | -9.08% | $15,205,720.01 | $572,455.31 19,571,450 MPLX | 519,862,396 MPLX | ||
| 769 | $0.00522613 | -4.14% | -19.77% | 112.26% | $15,155,783.67 | $59,545,590.26 11,393,816,088 NOM | 2,900,000,000 NOM | ||
| 770 | $2.47 | 0.07% | 0.12% | -8.03% | $15,124,110.24 | $2,134,635.81 865,067 AO | 6,129,093 AO | ||
| 771 | $0.01521245 | 1.77% | 1.84% | 7.44% | $15,170,077.09 | $904,053.66 59,428,540 OXT | 997,214,634 OXT | ||
| 772 | $48.29 | 0.00% | 0.00% | 12.43% | $15,114,770 | $12.35 INTCX | 313,000 INTCX | ||
| 773 | $0.03432319 | 0.02% | -0.54% | 23.60% | $15,041,302.51 | $106,276.45 3,096,345 KONET | 438,225,620 KONET | ||
| 774 | $0.15013037 | -0.04% | -0.04% | -4.62% | $15,013,036.69 | $8.5 56 SLND | 100,000,000 SLND | ||
| 775 | $3.18 | 0.00% | 0.18% | 1.18% | $14,969,004.3 | $13,583.36 4,264 HEZ | 4,700,000 HEZ | ||
| 776 | $0.00779011 | 0.18% | -3.28% | -16.15% | $14,950,690.13 | $323,036.12 41,467,475 NOCK | 1,919,188,992 NOCK | ||
| 777 | $0.00595854 | 5.98% | 18.60% | -24.22% | $14,896,356.35 | $4,668,682.9 783,527,661 BAS | 2,500,000,000 BAS | ||
| 778 | $87.65 | -0.18% | -0.04% | 3.39% | $14,855,672.91 | $2,770,878.06 31,613 IAUon | 169,491 IAUon | ||
| 779 | $0.00014500 | -0.30% | -1.04% | -4.98% | $14,832,900.21 | $74,564.28 514,229,759 PEP | 102,294,530,000 PEP | ||
| 780 | $0.07999392 | -0.26% | -0.24% | 3.30% | $14,806,136.22 | $7,025,922.14 87,830,706 INIT | 185,090,778 INIT | ||
| 781 | $233.65 | -0.23% | -0.24% | 2.55% | $14,723,591.64 | $635,987.98 2,721 HONX | 63,015 HONX | ||
| 782 | $0.00769996 | -0.01% | 0.59% | -0.66% | $14,702,211.17 | $157,483.02 20,452,458 DIAM | 1,909,389,063 DIAM | ||
| 783 | $0.11118149 | -2.47% | -4.01% | -7.47% | $14,631,337.46 | $5,689,479.07 51,172,897 LMTS | 131,598,680 LMTS | ||
| 784 | $0.99932111 | 0.04% | -0.25% | -0.07% | $14,669,744.16 | $52,377.83 52,413 USDM | 14,679,710 USDM | ||
| 785 | $0.03305557 | -3.67% | 1.34% | 9.94% | $14,598,065.51 | $13,098,065.14 396,243,823 DOLO | 441,621,967 DOLO | ||
| 786 | $0.03616842 | 0.71% | -1.31% | -2.42% | $14,596,643.92 | $1,580,334.71 43,693,769 JOE | 403,574,248 JOE | ||
| 787 | $0.00065819 | -0.03% | -1.68% | -1.54% | $14,587,013.98 | $2,088,402.44 3,172,970,868 DEGEN | 22,162,476,665 DEGEN | ||
| 788 | $1.89 | 0.40% | -3.20% | -0.43% | $14,572,036.55 | $2,127,737.67 1,126,298 GAL | 7,713,573 GAL | ||
| 789 | $0.01404663 | 0.09% | 0.51% | 7.45% | $14,565,175.18 | $20,280.41 1,443,792 ABEY | 1,036,916,289 ABEY | ||
| 790 | $4.15 | 0.31% | -2.00% | -5.21% | $14,439,215.76 | $42,423.23 10,228 SN5 | 3,481,348 SN5 | ||
| 791 | $358.93 | 0.19% | 0.03% | -0.43% | $14,391,478.37 | $1,749,294.91 4,873 TSLAon | 40,095 TSLAon | ||
| 792 | $101.17 | -0.01% | -0.03% | 1.05% | $14,301,786.63 | $1,052,763.48 10,406 AGGon | 141,366 AGGon | ||
| 793 | $68.80 | 0.04% | 0.38% | 5.00% | $14,288,736.17 | $2,031,583.27 29,530 HOODX | 207,699 HOODX | ||
| 794 | $0.19650969 | 0.63% | -4.44% | 6.10% | $14,180,471.66 | $6,394,806.72 32,541,941 AVA | 72,161,693 AVA | ||
| 795 | $103.33 | 0.81% | 0.69% | 8.18% | $14,154,131.66 | $693,974.27 6,716 AZNX | 136,985 AZNX | ||
| 796 | $0.03736227 | -0.15% | -4.27% | -2.11% | $14,148,556.28 | $17,479,138.96 467,828,621 RESOLV | 378,685,677 RESOLV | ||
| 797 | $0.19865646 | 0.54% | -3.47% | -30.50% | $14,055,956.96 | $369,951.04 1,862,265 NOS | 70,755,096 NOS | ||
| 798 | $0.01572270 | 0.41% | -3.50% | -4.66% | $14,027,631.69 | $891,184.37 56,681,383 TAI | 892,189,753 TAI | ||
| 799 | $0.00125373 | 0.29% | 1.53% | -9.23% | $13,942,750.02 | $359,578.92 286,807,022 DEL | 11,121,003,895 DEL | ||
| 800 | $0.00603880 | -0.27% | -3.94% | -16.18% | $13,923,207.96 | $2,667,294.98 441,693,211 AGT | 2,305,626,660 AGT |