Coinnify
Be the first to know about every crypto news every day
Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.
Today's Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $1.17 Trillion, a%change in the last 24 hours
$3,258,512,211,630
Market Capitalization
$134,701,810,635
24h Trading Volume
58.6%
Bitcoin Market Cap Dominance
36,913
# of Coins
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume (24h) | Circulating Supply | |
|---|---|---|---|---|---|---|---|---|---|
| 701 | $0.10589681 | 0.46% | 0.96% | -9.33% | $20,789,794.33 | $805,129.31 7,602,961 ON | 196,321,253 ON | ||
| 702 | $0.03936101 | 0.10% | -0.63% | 1.53% | $20,738,489.71 | $4,588,139.32 116,565,587 TNSR | 526,878,994 TNSR | ||
| 703 | $0.00287693 | -0.25% | -0.53% | -5.23% | $20,713,896.17 | $3,346,288.48 1,163,145,594 QI | 7,200,000,000 QI | ||
| 704 | $343.43 | -0.10% | -0.46% | 0.52% | $20,691,787.63 | $8,604,037.22 25,053 GOOGLon | 60,250 GOOGLon | ||
| 705 | $0.06113212 | 0.05% | 2.81% | 17.20% | $20,638,108.81 | $19,999,741.01 327,156,032 MAGIC | 337,598,461 MAGIC | ||
| 706 | $1.00 | -0.10% | 1.47% | -1.88% | $20,623,693.64 | $4,538,573.53 4,531,158 ENSO | 20,590,000 ENSO | ||
| 707 | $0.00220599 | -0.06% | -0.03% | 0.44% | $20,521,054.44 | $1,672,450.86 758,139,735 GIGA | 9,302,411,888 GIGA | ||
| 708 | $0.02049192 | 0.10% | -1.60% | 27.56% | $20,491,922.98 | $321,041,780.01 15,666,747,341 XDP | 1,000,000,000 XDP | ||
| 709 | $0.02048514 | -0.46% | 5.26% | 10.49% | $20,473,678.36 | $1,248,049.29 60,924,614 FARTBOY | 999,440,457 FARTBOY | ||
| 710 | $114.43 | -1.16% | -3.41% | -3.60% | $20,402,426.58 | $5,982,292.7 52,278 INTCB | 178,292 INTCB | ||
| 711 | $0.03041705 | 0.55% | 9.29% | 17.20% | $20,401,793.35 | $14,793,617.2 486,359,343 PARTI | 670,735,404 PARTI | ||
| 712 | $0.00279810 | 0.01% | 0.23% | 2.15% | $20,358,047.82 | $427,920.71 152,932,556 QKC | 7,275,666,320 QKC | ||
| 713 | $0.16847636 | 0.17% | -3.96% | 27.40% | $20,351,887.56 | $1,828,571.72 10,853,580 STG | 120,799,663 STG | ||
| 714 | $0.00175555 | -0.43% | -1.51% | 0.13% | $20,256,559.65 | $103,235.42 58,805,145 MED | 11,538,577,708 MED | ||
| 715 | $0.04301907 | -0.28% | -0.48% | 5.53% | $20,197,771.94 | $7,172,266.71 166,722,978 WCT | 469,507,457 WCT | ||
| 716 | $0.09208922 | -0.03% | -1.38% | -0.05% | $20,091,167.25 | $4,046,178.99 43,937,598 TAIKO | 218,170,683 TAIKO | ||
| 717 | $0.11466182 | -0.27% | -0.89% | 1.07% | $20,065,817.73 | $2,391,383.56 20,855,971 PRL | 175,000,000 PRL | ||
| 718 | $0.00244098 | 0.61% | 1.20% | -2.10% | $19,990,925.74 | $118,316.73 48,470,922 FAI | 8,189,700,000 FAI | ||
| 719 | $0.00172093 | -0.32% | 0.44% | 2.66% | $19,779,796.35 | $1,576,809.32 916,255,827 JCT | 11,493,687,500 JCT | ||
| 720 | $0.19780207 | -0.04% | -11.50% | -1.22% | $19,780,206.89 | $20.28 102 SLND | 100,000,000 SLND | ||
| 721 | $0.00101234 | -0.13% | 0.01% | -9.64% | $19,759,451.71 | $222,088.03 219,380,997 GAME | 19,518,603,232 GAME | ||
| 722 | $0.00393989 | -6.64% | -1.07% | -6.23% | $19,699,434.27 | $2,170,249.09 550,840,460 DKA | 5,000,000,000 DKA | ||
| 723 | $0.21038826 | 0.22% | -2.08% | 1.31% | $19,530,342.68 | $4,442,391.6 21,115,206 AGLD | 92,830,001 AGLD | ||
| 724 | $0.01296566 | 0.88% | 2.70% | 10.38% | $19,448,496.92 | $6,819,539.46 525,969,139 CTR | 1,500,000,000 CTR | ||
| 725 | $0.04068804 | 0.00% | -0.02% | 1.01% | $19,377,534.43 | $229,135.41 5,631,518 MMUI | 476,246,491 MMUI | ||
| 726 | $0.00295892 | -0.48% | 0.48% | -5.73% | $19,365,320.17 | $33,695.23 11,387,693 XYM | 6,544,733,730 XYM | ||
| 727 | $0.01028057 | 0.23% | 2.39% | 1.84% | $19,384,029.93 | $1,448,978.82 140,943,380 NCT | 1,885,500,782 NCT | ||
| 728 | $0.44111820 | -0.04% | -1.07% | -4.72% | $19,306,526.58 | $1,182,612.65 2,680,942 FELY | 43,767,241 FELY | ||
| 729 | $0.02209034 | 3.21% | 1.14% | -9.40% | $19,243,738.64 | $311,577.15 14,104,679 WMTX | 871,138,211 WMTX | ||
| 730 | $0.28625680 | 1.02% | -0.74% | -26.76% | $19,215,186.81 | $22,589,790.4 78,914,424 CNPY | 67,125,696 CNPY | ||
| 731 | $0.00009820 | -0.30% | -0.21% | 1.77% | $19,173,195.54 | $1,386,453.19 14,118,372,040 SPELL | 195,242,298,523 SPELL | ||
| 732 | $0.00859385 | 0.86% | 3.71% | -7.13% | $19,172,880.84 | $12,848,339.49 1,495,061,991 ROBO | 2,231,000,000 ROBO | ||
| 733 | $0.15995276 | 0.15% | -0.64% | 3.20% | $19,142,523.4 | $2,073,844.57 12,965,356 DIA | 119,676,104 DIA | ||
| 734 | $0.21816136 | 4.99% | 72.39% | 155.50% | $19,087,265.31 | $133,564,761.27 612,229,220 GTC | 87,491,501 GTC | ||
| 735 | $0.06198177 | 0.00% | -0.02% | 0.02% | $19,073,256.84 | $0 YALA | 307,723,631 YALA | ||
| 736 | $0.04889811 | -0.13% | -2.78% | -4.39% | $19,049,903.48 | $2,605,896.3 53,292,375 TA | 389,583,657 TA | ||
| 737 | $0.01903547 | -0.11% | 4.28% | -13.78% | $19,035,472.68 | $3,875,419.47 203,589,348 4 | 1,000,000,000 4 | ||
| 738 | $19.03 | -0.30% | -0.53% | 2.32% | $19,033,986.78 | $1,030,320.66 54,130 QFI | 1,000,000 QFI | ||
| 739 | $0.07583277 | -0.07% | -1.40% | 0.89% | $18,958,191.69 | $1,959,096.85 25,834,437 SAPIEN | 250,000,000 SAPIEN | ||
| 740 | $4.54 | -0.10% | 0.04% | -2.15% | $18,956,840.01 | $37,560.5 8,273 SN56 | 4,175,539 SN56 | ||
| 741 | $0.05289390 | 0.03% | 2.52% | 2.28% | $18,949,087.31 | $3,162,439.88 59,788,367 MIRA | 358,247,124 MIRA | ||
| 742 | $0.00002137 | 0.05% | -3.24% | 5.54% | $18,905,362.88 | $108,445.1 5,075,662,696 M87 | 884,846,293,944 M87 | ||
| 743 | $0.48778901 | -0.12% | 0.99% | 1.64% | $18,901,678.2 | $234,921.54 481,604 ADS | 38,749,701 ADS | ||
| 744 | $0.01886686 | -0.39% | 1.35% | 2.42% | $18,866,861.62 | $7,473,336.23 396,109,134 DODO | 1,000,000,000 DODO | ||
| 745 | $0.25446810 | 0.68% | -2.34% | 7.97% | $18,831,652.45 | $10,585,283.48 41,597,683 AVA | 74,003,981 AVA | ||
| 746 | $133.37 | -0.20% | 0.80% | 0.13% | $18,804,624.79 | $870,926.02 6,530 CGO | 141,000 CGO | ||
| 747 | $0.01877150 | 0.13% | -2.13% | 2.92% | $18,771,097.09 | $2,496,023.47 132,968,806 GOAT | 999,978,729 GOAT | ||
| 748 | $0.00337892 | 0.03% | -1.10% | 5.35% | $18,714,520.43 | $3,280,727.49 970,938,722 ANIME | 5,538,604,656 ANIME | ||
| 749 | $114.51 | -1.10% | -3.35% | -3.38% | $18,661,461.06 | $1,693,169.14 14,786 INTCon | 162,974 INTCon | ||
| 750 | $0.01864377 | 0.04% | -0.16% | 5.66% | $18,643,701.11 | $2,586,447.1 138,729,826 PIPPIN | 999,996,253 PIPPIN | ||
| 751 | $0.04064177 | 0.16% | 0.93% | 5.72% | $18,580,673.63 | $4,305,437.53 105,936,259 JOE | 457,181,657 JOE | ||
| 752 | $1,071.96 | -0.00% | 0.42% | 1.19% | $18,517,995.73 | $652,582.4 608 MUx | 17,274 MUx | ||
| 753 | $0.06491815 | -0.37% | 1.63% | 0.17% | $18,501,673.04 | $2,821,353 43,460,156 BIRB | 285,000,000 BIRB | ||
| 754 | $0.00109864 | 0.26% | -2.09% | 3.41% | $18,354,314.9 | $1,538.44 1,400,313 FUL | 16,706,396,989 FUL | ||
| 755 | $0.01829360 | 0.00% | 1.89% | 13.02% | $18,291,423.89 | $5,110,650.61 279,368,248 GRIFFAIN | 999,881,120 GRIFFAIN | ||
| 756 | $0.05727471 | 5.20% | 5.48% | 164.28% | $18,268,734.19 | $49,545,237.92 865,045,663 AIN | 318,966,866 AIN | ||
| 757 | $0.09896279 | -0.17% | -0.42% | -0.16% | $18,270,435.04 | $54,082.39 546,492 PMT | 184,619,243 PMT | ||
| 758 | $0.03346684 | 0.07% | -2.62% | 1.23% | $18,146,765.09 | $714,054.84 21,336,187 NAORIS | 542,231,153 NAORIS | ||
| 759 | $81.23 | -0.06% | 0.16% | -1.06% | $18,136,065.69 | $719,407.79 8,855 TLTon | 223,256 TLTon | ||
| 760 | $0.06377979 | 0.02% | -1.86% | 1.69% | $18,133,186.53 | $2,274,065.99 35,654,961 MEY | 284,309,283 MEY | ||
| 761 | $0.18190764 | 0.93% | 1.57% | 22.98% | $18,118,561.5 | $9,829,277.78 54,034,440 ALICE | 99,603,079 ALICE | ||
| 762 | $0.31694695 | -0.01% | -1.12% | -6.31% | $18,011,498.05 | $213,946.53 675,023 CHEEL | 56,828,115 CHEEL | ||
| 763 | $0.01920923 | -3.03% | 10.23% | 10.17% | $17,996,578.49 | $31,081,446.53 1,618,047,593 TST | 936,871,470 TST | ||
| 764 | $0.02568903 | 0.97% | -0.28% | -1.23% | $17,982,319.32 | $1,357,279.17 52,834,976 STBL | 700,000,000 STBL | ||
| 765 | $0.00000006 | -0.31% | 0.77% | 18.89% | $17,978,392.79 | $707,779.88 12,043,307,748,822 WOJAK | 305,913,353,305,514 WOJAK | ||
| 766 | $0.08543646 | 0.04% | 1.25% | -18.68% | $17,941,657.52 | $2,157,460.36 25,252,219 POWER | 210,000,000 POWER | ||
| 767 | $0.02323867 | -1.74% | 4.23% | 0.11% | $17,893,774.83 | $601,231.79 25,872,041 SERV | 770,000,000 SERV | ||
| 768 | $0.03189347 | 30.78% | 28.13% | 15.10% | $23,075,604.83 | $1,411,774 44,265,303 SIREN | 723,521,361 SIREN | ||
| 769 | $0.00000229 | -0.57% | -0.45% | 0.64% | $17,825,097.11 | $783,590.29 342,488,613,477 CAT | 7,790,924,505,695 CAT | ||
| 770 | $0.05101413 | -0.04% | -0.16% | 6.77% | $17,680,583.33 | $1,908,790.96 37,416,904 NEWT | 346,582,054 NEWT | ||
| 771 | $235.10 | -0.25% | 0.17% | 4.79% | $17,650,371.53 | $41,354,653.09 175,899 NVDA | 75,074 NVDA | ||
| 772 | $0.52519334 | 0.33% | 2.44% | 8.33% | $17,646,496.11 | $3,718,723.49 7,080,675 EPIC | 33,600,000 EPIC | ||
| 773 | $0.25634922 | 0.00% | 0.34% | 0.12% | $17,644,813.5 | $65,252.69 254,546 MAX | 68,831,156 MAX | ||
| 774 | $4,160.72 | -0.21% | 0.41% | -0.14% | $17,612,425.9 | $95,628.41 22 XAUT0 | 4,233 XAUT0 | ||
| 775 | $0.21981946 | -2.09% | -1.64% | 9.75% | $17,574,565.43 | $1,533.87 6,977 RUJI | 79,950,000 RUJI | ||
| 776 | $0.01787788 | 9.11% | -2.83% | -31.91% | $17,529,973.84 | $1,073,811.03 60,063,659 INDEX | 980,539,720 INDEX | ||
| 777 | $0.02558768 | -2.07% | 33.78% | -0.68% | $17,431,604.34 | $2,028,473.6 79,275,413 KAIO | 681,250,000 KAIO | ||
| 778 | $0.03450169 | 2.97% | 34.75% | 190.50% | $17,406,105.4 | $4,888,057.8 141,675,885 DIMO | 504,500,047 DIMO | ||
| 779 | $0.01133278 | 0.38% | -0.47% | 5.42% | $17,221,141.54 | $4,323,537.88 381,507,242 ARPA | 1,519,586,598 ARPA | ||
| 780 | $1.71 | -0.39% | 9.47% | 127.99% | $17,137,184.91 | $0 DFG | 10,000,000 DFG | ||
| 781 | $370.61 | -0.24% | -0.26% | 0.41% | $17,027,366.92 | $3,277,878.88 8,844 TSLAon | 45,943 TSLAon | ||
| 782 | $0.01241794 | 0.00% | -0.44% | -1.24% | $17,001,293.4 | $2,131,711.92 171,663,941 CP | 1,369,091,667 CP | ||
| 783 | $0.00137445 | -0.10% | -2.67% | -24.19% | $16,968,552.73 | $2,334,250.32 1,698,312,487 PIPEDOG | 12,345,678,912 PIPEDOG | ||
| 784 | $99.68 | 0.32% | -0.22% | -0.49% | $16,927,330.12 | $958,697.57 9,617 IEFAon | 169,809 IEFAon | ||
| 785 | $0.00345051 | -0.06% | -0.01% | -1.11% | $16,832,871.35 | $1,982,972 574,689,164 F | 4,878,368,801 F | ||
| 786 | $0.08714657 | -1.09% | -2.18% | 4.11% | $16,799,081.55 | $2,843,989.71 32,634,557 YB | 192,768,137 YB | ||
| 787 | $0.07258516 | -0.35% | 3.32% | 12.82% | $16,762,743.11 | $3,453,001.35 47,571,729 UP | 230,939,000 UP | ||
| 788 | $0.15648987 | -0.52% | 2.31% | 9.49% | $16,753,369.88 | $95,984.55 613,359 PEPECOIN | 107,057,219 PEPECOIN | ||
| 789 | $187.00 | -0.12% | 0.98% | -1.55% | $16,735,442.36 | $3,724,561.64 19,917 COINB | 89,493 COINB | ||
| 790 | $0.00000002 | 0.38% | 2.50% | 25.74% | $16,610,085.15 | $72,650.36 3,284,206,995,901 OSAK | 750,869,738,630,302 OSAK | ||
| 791 | $0.04975253 | -0.18% | -0.13% | 3.00% | $16,581,816.15 | $1,485,336.5 29,854,493 BTR | 333,285,907 BTR | ||
| 792 | $0.37821448 | 0.11% | -1.15% | 2.34% | $16,581,472.92 | $587,199.98 1,552,558 TOKAMAK | 43,841,454 TOKAMAK | ||
| 793 | $274.01 | -0.43% | 0.17% | 7.54% | $16,569,226.04 | $2,546,354.4 9,292 MRVLon | 60,468 MRVLon | ||
| 794 | $0.05392511 | -0.33% | 8.72% | 10.96% | $16,267,409.17 | $39,927,214.12 740,419,659 ZKP | 301,666,666 ZKP | ||
| 795 | $0.08821281 | 0.29% | 3.70% | 5.74% | $16,202,652.8 | $1,991,769.27 22,579,138 LUMIA | 183,676,863 LUMIA | ||
| 796 | $0.66338342 | -0.24% | 0.56% | -0.05% | $16,153,286.8 | $77,028.1 116,114 UMIA | 24,349,850 UMIA | ||
| 797 | $0.01614844 | 0.06% | -1.00% | 3.45% | $16,148,417.5 | $9,044,055.32 560,057,656 C98 | 999,998,844 C98 | ||
| 798 | $1,725.06 | -0.23% | 0.50% | 0.52% | $16,094,706.24 | $894,353.32 518 SNDKX | 9,329 SNDKX | ||
| 799 | $0.00044317 | -0.06% | -0.09% | 0.11% | $16,064,901.29 | $13,635.14 30,767,312 ARARA | 36,250,000,000 ARARA | ||
| 800 | $0.00081605 | -0.12% | 0.84% | 0.16% | $16,056,502.5 | $1,193,466.33 1,462,492,154 MBL | 19,675,887,214 MBL |