Coinnify
Be the first to know about every crypto news every day
Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.
Today's Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $1.17 Trillion, a%change in the last 24 hours
$3,258,512,211,630
Market Capitalization
$134,701,810,635
24h Trading Volume
58.6%
Bitcoin Market Cap Dominance
36,913
# of Coins
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume (24h) | Circulating Supply | |
|---|---|---|---|---|---|---|---|---|---|
| 201 | $0.01276748 | 0.01% | -1.19% | 1.54% | $9,148,895,189.18 | $38,445,458.06 3,011,201,686 RAIN | 716,577,978,625 RAIN | ||
| 202 | $0.62005983 | -0.93% | -2.82% | -6.56% | $6,895,687,771.66 | $272,576.38 439,596 DEL | 11,121,003,895 DEL | ||
| 203 | $1.14 | -0.01% | 0.00% | 0.02% | $2,142,916,063.37 | $245,268.34 214,797 USDY | 1,876,693,788 USDY | ||
| 204 | $0.00000182 | 0.05% | -0.13% | 1.18% | $1,636,367,403.1 | $25,751,872 14,135,685,062,772 HTX | 898,232,728,634,017 HTX | ||
| 205 | $0.99507136 | -0.01% | -0.09% | 0.01% | $1,172,469,792.9 | $462,791.59 465,083 USDf | 1,178,277,094 USDf | ||
| 206 | $0.99994446 | -0.00% | -0.01% | 0.00% | $1,168,948,448.92 | $12,441,364.05 12,442,055 USDGO | 1,169,013,375 USDGO | ||
| 207 | $0.19736857 | -0.02% | 0.22% | 0.38% | $879,941,818.6 | $12,322,703.33 62,434,984 CTM | 4,458,368,585 CTM | ||
| 208 | $3.62 | -0.20% | -0.59% | 0.56% | $776,160,351.15 | $3,442,805.53 950,498 JLP | 214,284,228 JLP | ||
| 209 | $0.26363531 | 1.10% | 29.71% | 67.72% | $713,961,917.82 | $49,045,324.25 186,034,735 BTW | 2,708,142,280 BTW | ||
| 210 | $0.99878888 | 0.00% | 0.31% | 0.06% | $698,153,429.81 | $3,696,489.16 3,700,971 GHO | 699,000,000 GHO | ||
| 211 | $0.08640173 | -0.02% | -1.97% | 1.74% | $679,984,692.03 | $12,258,171.06 141,874,146 BDX | 7,870,036,046 BDX | ||
| 212 | $0.99868511 | -0.00% | -0.01% | 0.00% | $553,584,402.76 | $1,184,985.53 1,186,545 USD0 | 554,313,263 USD0 | ||
| 213 | $1.00 | -0.00% | -0.03% | 0.03% | $507,613,016.49 | $10,574,436.28 10,548,289 USX | 506,357,895 USX | ||
| 214 | $0.99982748 | 0.04% | -0.01% | 0.02% | $501,264,632.68 | $1,680,612.47 1,680,902 USDAI | 501,351,126 USDAI | ||
| 215 | $0.13484062 | 1.25% | -3.54% | -4.02% | $337,101,547.1 | $4,966,643.07 36,833,434 UB | 2,500,000,000 UB | ||
| 216 | $1.66 | 0.79% | 39.22% | 95.81% | $267,627,080.74 | $123,949,258.46 74,473,183 CYS | 160,800,000 CYS | ||
| 217 | $0.99081206 | 0.03% | -0.07% | -0.01% | $217,304,946.73 | $33,770.71 34,083 FRAX | 219,320,045 FRAX | ||
| 218 | $0.99969805 | -0.03% | -0.00% | -0.00% | $215,213,576.94 | $7,162,679.94 7,164,843 AUSD | 215,278,579 AUSD | ||
| 219 | $0.00000092 | -0.16% | -0.33% | -1.63% | $193,081,586.63 | $10,333,858.17 11,239,343,197,000 APEPE | 210,000,000,000,000 APEPE | ||
| 220 | $0.99836151 | 0.00% | 0.01% | -0.01% | $185,180,308.84 | $1,722,414.59 1,725,241 USAT | 185,484,223 USAT | ||
| 221 | $53.70 | 0.00% | 1.76% | -10.12% | $181,955,544.31 | $2,748.33 51 KOGE | 3,388,228 KOGE | ||
| 222 | $2.06 | 0.07% | -0.05% | -0.44% | $176,439,229.14 | $661,499.33 321,387 WFI | 85,722,356 WFI | ||
| 224 | $0.16201458 | 6.46% | 10.17% | 32.37% | $162,014,582.26 | $28,628,602.26 176,703,861 CASHCAT | 1,000,000,000 CASHCAT | ||
| 224 | $1.15 | -0.01% | -0.21% | -0.29% | $160,868,346.95 | $6,479,386.39 5,626,795 EURCV | 139,700,459 EURCV | ||
| 225 | $0.15158613 | -1.55% | 13.16% | 39.68% | $151,586,127.73 | $2,377,600.79 15,684,817 TIBBIR | 1,000,000,000 TIBBIR | ||
| 227 | $0.53774008 | 12.97% | 160.94% | 177.58% | $149,390,916.25 | $112,385,781.97 208,996,476 APR | 277,812,500 APR | ||
| 226 | $0.99799100 | 0.00% | -0.01% | -0.01% | $149,139,775.01 | $1,505,019.08 1,508,048 GUSD | 149,440,000 GUSD | ||
| 228 | $0.00046544 | -0.13% | 0.54% | 3.58% | $147,299,264.17 | $549,575.82 1,180,754,441 JSM | 316,470,000,000 JSM | ||
| 229 | $98.42 | -0.08% | -1.27% | -0.41% | $147,205,145.01 | $44,796.66 455 STRCX | 1,495,674 STRCX | ||
| 230 | $0.14508339 | 0.22% | -1.15% | 1.27% | $142,508,509.97 | $143,406.22 988,440 BORG | 982,252,443 BORG | ||
| 231 | $0.29838549 | -0.63% | 0.50% | -4.74% | $138,195,263.31 | $663,299.54 2,222,961 SHFL | 463,143,383 SHFL | ||
| 232 | $0.26007717 | -0.04% | -0.05% | -0.20% | $135,664,558.08 | $82,529.99 317,328 ALE | 521,631,944 ALE | ||
| 233 | $8.43 | 0.03% | 1.01% | -9.78% | $129,839,245 | $1,316,873.78 156,304 ZANO | 15,411,122 ZANO | ||
| 235 | $0.07430258 | -0.77% | 1.26% | 8.22% | $118,686,801.34 | $605,543.57 8,149,698 RLB | 1,597,344,344 RLB | ||
| 234 | $0.17405694 | 1.18% | 1.37% | 12.65% | $118,764,900.74 | $0 LIGHT | 682,333,611 LIGHT | ||
| 236 | $0.99982508 | -0.00% | 0.01% | 0.04% | $113,431,595.32 | $49,058.59 49,067 USDF | 113,451,440 USDF | ||
| 237 | $0.33066667 | 0.02% | -2.59% | -9.01% | $113,088,513.61 | $3,091,444.13 9,349,125 SOSO | 342,001,548 SOSO | ||
| 238 | $0.60273328 | 0.10% | -0.55% | -1.37% | $111,706,601.9 | $214,221.05 355,416 TBK | 185,333,390 TBK | ||
| 239 | $0.99987836 | 0.01% | 0.01% | -0.00% | $111,190,155.7 | $266,036.03 266,068 FRXUSD | 111,203,682 FRXUSD | ||
| 240 | $0.05494100 | 0.66% | -13.73% | 60.47% | $105,434,517.4 | $2,006,239.94 36,516,264 U | 1,919,050,000 U | ||
| 241 | $16.66 | -0.03% | -0.70% | -0.08% | $101,471,197.72 | $313,713.7 18,825 VCNT | 6,089,111 VCNT | ||
| 242 | $0.07323899 | -0.38% | -0.64% | -3.54% | $100,633,423.6 | $6,659,999.89 90,935,174 REAL | 1,374,041,752 REAL | ||
| 243 | $70.79 | -0.27% | -0.69% | 13.28% | $99,642,391.27 | $3,690,891.86 52,140 CRCLon | 1,407,629 CRCLon | ||
| 244 | $0.02243222 | 1.01% | 4.56% | 4.31% | $97,423,907.93 | $2,330,390.07 103,885,826 Q | 4,343,033,940 Q | ||
| 245 | $0.38093021 | 0.23% | 1.33% | -5.27% | $95,232,489.69 | $1,251,360.76 3,285,013 BP | 249,999,832 BP | ||
| 246 | $0.00931746 | -0.04% | 0.19% | 0.34% | $93,174,612.49 | $103,232.36 11,079,452 AVV | 9,999,999,999 AVV | ||
| 247 | $0.00402695 | -0.03% | -6.94% | -0.16% | $91,799,410.36 | $4,707,398.58 1,168,973,030 AKE | 22,796,250,000 AKE | ||
| 248 | $145.92 | -0.09% | 10.01% | 33.90% | $85,355,384.76 | $108,598,558.04 744,233 SPCXB | 584,946 SPCXB | ||
| 250 | $1,348.54 | 0.11% | 5.45% | 5.64% | $82,520,413.26 | $75,076,581.99 55,672 SNDKB | 61,192 SNDKB | ||
| 249 | $0.19809341 | -0.80% | -1.44% | 17.46% | $82,610,919.23 | $8,972,011.6 45,291,822 ANSEM | 417,030,123 ANSEM | ||
| 251 | $0.99917659 | 0.01% | -0.01% | -0.01% | $82,292,066.85 | $15,370,331.37 15,382,997 USDon | 82,359,882 USDon | ||
| 252 | $1.05 | -0.04% | -0.00% | 0.08% | $81,344,895.12 | $3,388,457.7 3,235,560 EUSX | 77,674,364 EUSX | ||
| 253 | $0.04242292 | -0.40% | -1.47% | -2.55% | $80,087,532.46 | $23,435,859.27 552,433,882 ANTFUN | 1,887,836,326 ANTFUN | ||
| 254 | $0.99690874 | 0.01% | -0.12% | -0.06% | $74,914,427.34 | $1,409.66 1,414 lisUSD | 75,146,725 lisUSD | ||
| 255 | $0.07369014 | -0.19% | -4.27% | -5.65% | $73,649,802.42 | $116,372.88 1,579,219 WOULD | 999,452,592 WOULD | ||
| 256 | $0.09929611 | 0.26% | 1.77% | -1.24% | $73,233,826.01 | $3,417,645.94 34,418,730 DRV | 737,529,683 DRV | ||
| 257 | $0.99999369 | 0.02% | -0.02% | 0.03% | $73,008,267.78 | $882,227.77 882,233 USDsui | 73,008,728 USDsui | ||
| 258 | $780.97 | 0.01% | -0.09% | -0.05% | $72,864,366.52 | $496,715.19 636 IVVon | 93,299 IVVon | ||
| 259 | $0.07264978 | -0.27% | -1.44% | 0.11% | $72,647,004.79 | $3,775,598.93 51,969,863 BAN | 999,961,859 BAN | ||
| 260 | $0.29519841 | -0.11% | -0.14% | 0.02% | $72,323,017.23 | $631,129.28 2,137,983 LBT | 244,997,988 LBT | ||
| 261 | $0.07191176 | 0.19% | 8.80% | 38.79% | $71,910,514.79 | $3,298,569.92 45,869,689 ARC | 999,982,741 ARC | ||
| 262 | $1,940.09 | -0.19% | -0.95% | -7.78% | $69,912,827.11 | $2,643,181.24 1,362 YFI | 36,035 YFI | ||
| 263 | $70.77 | -0.40% | -0.44% | 13.38% | $69,799,315.91 | $12,350,620.12 174,518 CRCLB | 986,285 CRCLB | ||
| 264 | $0.65183544 | -0.08% | 2.64% | 1.33% | $69,150,085.08 | $8,137,405.75 12,483,834 QTUM | 106,085,188 QTUM | ||
| 265 | $145.31 | -0.22% | 11.52% | 33.71% | $68,984,502.29 | $408,290.66 2,809 preSPCX | 474,750 preSPCX | ||
| 266 | $0.00169363 | -0.20% | -0.18% | 5.50% | $68,712,301.3 | $1,467,827.15 866,676,773 XPIN | 40,571,095,516 XPIN | ||
| 267 | $0.00133865 | -0.02% | -1.66% | -6.18% | $68,673,216.3 | $1,714,118.94 1,280,479,102 BEAM | 51,300,184,687 BEAM | ||
| 268 | $0.08939437 | -0.23% | -0.89% | 4.77% | $68,605,661.78 | $1,030,748.25 11,530,348 SAFE | 767,449,429 SAFE | ||
| 269 | $6.56 | 0.08% | 2.52% | 4.28% | $68,518,361.5 | $2,355,489.83 359,315 GMX | 10,452,060 GMX | ||
| 270 | $0.42474294 | -0.05% | 1.26% | 10.10% | $67,788,973.9 | $27,849,763.35 65,568,513 RE | 159,600,000 RE | ||
| 271 | $0.19595323 | -0.23% | -3.89% | -8.15% | $67,509,069.84 | $7,562,877.63 38,595,319 SNX | 344,516,234 SNX | ||
| 272 | $0.06737664 | -3.64% | -3.25% | -3.17% | $67,376,636.35 | $8,287,471.64 123,002,157 RIF | 1,000,000,000 RIF | ||
| 273 | $0.22058783 | -1.25% | 73.39% | 55.13% | $66,543,995.1 | $10,168,569.75 46,097,600 BR | 301,666,666 BR | ||
| 274 | $0.07877468 | -0.05% | -0.52% | 0.12% | $66,388,637.41 | $272,494.88 3,459,168 NILA | 842,766,176 NILA | ||
| 275 | $0.07805874 | -0.54% | -0.71% | -0.48% | $66,224,762.9 | $3,685,018.68 47,208,280 ZRX | 848,396,562 ZRX | ||
| 276 | $0.32782112 | 0.53% | -16.00% | 227.82% | $65,564,223.05 | $87,217,854.61 266,053,193 DOS | 200,000,000 DOS | ||
| 277 | $0.19816765 | -0.13% | -0.77% | -2.43% | $65,176,368.61 | $1,520,377.84 7,672,179 FTT | 328,895,103 FTT | ||
| 278 | $0.01994746 | 0.41% | 0.95% | 1.44% | $65,045,565.48 | $4,183,421.22 209,721,966 HUMA | 3,260,843,970 HUMA | ||
| 279 | $0.02930931 | -1.86% | -19.21% | -45.22% | $64,480,488.48 | $7,798,185.43 266,065,105 US | 2,200,000,000 US | ||
| 281 | $0.02573336 | 0.42% | -3.13% | -5.32% | $64,333,407.35 | $1,044,494.96 40,589,136 BAS | 2,500,000,000 BAS | ||
| 280 | $0.02235282 | -0.42% | -2.52% | 0.90% | $64,376,126.86 | $3,995,960.75 178,767,620 S | 2,880,000,000 S | ||
| 282 | $0.05060164 | -0.82% | 4.32% | 7.88% | $64,341,448.63 | $2,676,250.04 52,888,606 AIOZ | 1,271,529,001 AIOZ | ||
| 284 | $0.34161655 | -5.98% | -10.99% | 0.29% | $64,223,944.19 | $4,933,361.42 14,441,225 COAI | 188,000,098 COAI | ||
| 283 | $914.80 | -0.17% | 5.63% | 3.18% | $64,209,997.09 | $26,119,353.65 28,551 MUB | 70,189 MUB | ||
| 285 | $0.00064009 | -0.95% | 0.78% | 6.32% | $64,008,762.35 | $696,968.3 1,088,863,904 DOG | 100,000,000,000 DOG | ||
| 286 | $0.19896144 | -3.40% | -6.15% | -4.72% | $63,466,511.6 | $23,025,518.93 115,728,552 OPEN | 318,989,012 OPEN | ||
| 287 | $327.09 | -0.12% | -1.61% | 1.45% | $62,771,616.72 | $12,020,023.05 36,748 TSLAX | 191,908 TSLAX | ||
| 288 | $0.99932385 | -0.01% | -0.05% | -0.08% | $62,558,732.22 | $1,088,448.79 1,089,185 FIDD | 62,601,060 FIDD | ||
| 289 | $1.02 | -0.19% | -2.21% | -5.40% | $62,216,589.77 | $8,004,363.94 7,821,957 ORCA | 60,798,778 ORCA | ||
| 290 | $8.33 | -0.36% | -1.17% | -3.24% | $61,899,258.49 | $5,807,578.59 697,537 NMR | 7,434,604 NMR | ||
| 291 | $0.00000044 | -0.12% | -3.23% | 1.70% | $61,695,213.05 | $858,972.09 1,963,327,032,768 QUBIC | 141,014,918,489,901 QUBIC | ||
| 292 | $0.25757491 | -0.87% | -2.13% | 5.14% | $61,560,404.51 | $3,370,728.99 13,086,402 UAI | 239,000,000 UAI | ||
| 293 | $0.00000000 | 0.85% | -4.96% | 9.45% | $61,382,479.42 | $5,552,297.37 16,208,111,784,690,086 BabyDoge | 179,186,023,437,518,720 BabyDoge | ||
| 294 | $0.99840546 | 0.00% | 0.03% | -0.01% | $60,662,527.62 | $539,305.33 540,166 DUSD | 60,759,411 DUSD | ||
| 295 | $0.14595504 | -0.24% | 5.00% | -10.63% | $60,547,738.14 | $2,484,262.89 17,020,740 CARDS | 414,838,271 CARDS | ||
| 296 | $3.52 | -0.13% | 0.56% | 10.62% | $60,135,132.75 | $224,402.88 63,717 DHN | 17,075,042 DHN | ||
| 297 | $0.02230762 | 0.03% | 0.02% | -0.01% | $60,113,918.35 | $0 vBUSD | 2,694,770,470 vBUSD | ||
| 298 | $0.91537617 | -0.19% | -1.85% | -1.41% | $59,492,431.16 | $1,206,036.59 1,317,531 GAS | 64,992,331 GAS | ||
| 299 | $1.18 | -0.75% | -3.21% | -7.90% | $58,591,642.64 | $3,685,666.41 3,125,649 LPT | 49,688,954 LPT | ||
| 299 | $0.05858824 | 0.44% | 0.33% | 2.82% | $58,588,185.17 | $2,901,414.65 49,522,135 JELLYJELLY | 999,999,099 JELLYJELLY |