Coinnify
Be the first to know about every crypto news every day
Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.
Today's Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $1.17 Trillion, a%change in the last 24 hours
$3,258,512,211,630
Market Capitalization
$134,701,810,635
24h Trading Volume
58.6%
Bitcoin Market Cap Dominance
36,913
# of Coins
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume (24h) | Circulating Supply | |
|---|---|---|---|---|---|---|---|---|---|
| 201 | $0.00741468 | -0.14% | -0.71% | -9.65% | $3,546,665,206.24 | $31,546,357.22 4,254,579,072 RAIN | 478,329,952,890 RAIN | ||
| 202 | $0.99773605 | 0.05% | -0.07% | -0.04% | $1,627,522,292.96 | $304,505.84 305,196 USDf | 1,631,215,278 USDf | ||
| 203 | $0.00000172 | -0.27% | 0.39% | 0.19% | $1,575,606,479.78 | $14,691,608.35 8,546,134,472,492 HTX | 916,533,066,327,098 HTX | ||
| 204 | $1.13 | -0.00% | 0.04% | 0.05% | $1,315,862,393.5 | $18,481.83 16,424 USDY | 1,169,367,532 USDY | ||
| 205 | $3.66 | 0.05% | 0.36% | -0.68% | $899,228,685.46 | $3,892,311.59 1,064,671 JLP | 245,967,658 JLP | ||
| 206 | $0.08001146 | 0.02% | -0.29% | -2.11% | $619,074,174.75 | $13,820,697.29 172,733,966 BDX | 7,737,318,550 BDX | ||
| 207 | $0.99953106 | 0.00% | 0.01% | 0.04% | $583,726,140.12 | $450,009.48 450,220 GHO | 584,000,000 GHO | ||
| 208 | $0.99892173 | 0.01% | 0.02% | 0.03% | $565,425,922.1 | $43,458.28 43,505 USD0 | 566,036,262 USD0 | ||
| 209 | $0.99981773 | -0.01% | -0.02% | 0.03% | $501,259,744.59 | $3,187.43 3,188 USDAI | 501,351,126 USDAI | ||
| 210 | $1.12 | 0.02% | 289.90% | 3.05% | $489,185,610.49 | $26.73 23 FTN | 436,261,513 FTN | ||
| 211 | $0.99979858 | -0.00% | 0.01% | 0.03% | $359,620,126.06 | $482,080.51 482,177 USX | 359,692,577 USX | ||
| 212 | $0.00067676 | -0.00% | 0.77% | 0.72% | $280,450,392.87 | $0 DUCKY | 414,400,864,566 DUCKY | ||
| 213 | $0.99368797 | 0.00% | 0.25% | 0.16% | $274,193,473.31 | $45,872.09 46,163 FRAX | 275,935,184 FRAX | ||
| 214 | $0.00000118 | -0.10% | 1.17% | -0.95% | $248,060,103.04 | $35,268,123.07 29,856,900,622,268 APEPE | 210,000,000,000,000 APEPE | ||
| 215 | $4.35 | 0.12% | -4.30% | 7.41% | $222,448,483.73 | $1,229,276.1 282,660 ADI | 51,149,999 ADI | ||
| 216 | $0.45163764 | 1.87% | 21.62% | 23.25% | $206,824,897.17 | $9,093,371.77 20,134,220 ESPORTS | 457,944,327 ESPORTS | ||
| 217 | $0.58185635 | 1.59% | 11.47% | 67.21% | $181,700,809.22 | $50,351,392.57 86,535,778 ARIA | 312,277,777 ARIA | ||
| 218 | $0.18261992 | 0.37% | -0.18% | -3.10% | $179,378,861.58 | $153,500.73 840,547 BORG | 982,252,443 BORG | ||
| 219 | $2.18 | 0.12% | -0.79% | 1.97% | $178,735,688.5 | $1,238,258.13 567,129 WFI | 81,861,933 WFI | ||
| 220 | $47.99 | 0.00% | 0.01% | 0.07% | $162,613,773.62 | $106,652,975.52 2,222,226 KOGE | 3,388,228 KOGE | ||
| 221 | $1.62 | -0.47% | -3.73% | -6.58% | $161,035,057.9 | $490,343.67 302,272 UDS | 99,270,210 UDS | ||
| 222 | $0.99993923 | -0.00% | 0.01% | 0.02% | $159,165,209.25 | $33,248,237.61 33,250,258 AUSD | 159,174,882 AUSD | ||
| 223 | $0.99988658 | 0.00% | 0.06% | 0.15% | $149,423,051.22 | $373,391.59 373,433 GUSD | 149,440,000 GUSD | ||
| 224 | $9.50 | -0.33% | -0.88% | -4.34% | $142,576,008.41 | $1,622,202.71 170,704 ZANO | 15,003,301 ZANO | ||
| 225 | $90.64 | -0.18% | 0.17% | -2.64% | $139,675,644.19 | $709,049.1 7,822 CRCLon | 1,540,972 CRCLon | ||
| 226 | $0.70331351 | 0.26% | -1.40% | 2.60% | $132,506,889.87 | $339,825.79 483,178 SUT | 188,403,732 SUT | ||
| 227 | $0.00000093 | -1.42% | -2.40% | -9.63% | $127,392,827.38 | $2,045,479.45 2,189,997,319,335 QUBIC | 136,393,425,572,715 QUBIC | ||
| 228 | $0.40668237 | -0.35% | -0.78% | -0.40% | $126,885,528.54 | $3,022,343.98 7,431,706 SOSO | 312,001,548 SOSO | ||
| 229 | $0.01218024 | 1.18% | -4.09% | -8.54% | $121,802,397.18 | $15,927,247.84 1,307,630,081 BANANAS31 | 10,000,000,000 BANANAS31 | ||
| 230 | $0.30417321 | -0.07% | 7.53% | 3.51% | $121,296,670.73 | $1,002,194.83 3,294,816 SHFL | 398,775,001 SHFL | ||
| 231 | $0.26185318 | 0.02% | 0.05% | -2.00% | $121,270,752.08 | $192,465.95 735,014 ALE | 463,125,000 ALE | ||
| 232 | $0.29710908 | -0.07% | -3.26% | -4.07% | $120,368,427.71 | $12,458,912.02 41,933,798 GOMINING | 405,132,111 GOMINING | ||
| 233 | $0.99979692 | 0.03% | 0.08% | 0.23% | $119,895,544.59 | $51,421.12 51,431 USDF | 119,919,898 USDF | ||
| 234 | $0.99990394 | 0.00% | 0.00% | 0.01% | $119,841,012.29 | $1,273,264.03 1,273,386 FRXUSD | 119,852,525 FRXUSD | ||
| 235 | $3,166.22 | -0.74% | -1.33% | -15.79% | $118,444,940.55 | $14,616,593.57 4,616 ULTIMA | 37,409 ULTIMA | ||
| 236 | $1.15 | 0.03% | 0.00% | 0.24% | $110,313,124.73 | $1,657,427.64 1,440,125 EURCV | 95,850,213 EURCV | ||
| 237 | $18.03 | -0.00% | -0.22% | -2.97% | $109,779,093.54 | $749,321.44 41,562 VCNT | 6,089,111 VCNT | ||
| 238 | $0.06397761 | 0.34% | 2.89% | 11.88% | $109,634,646.76 | $174,710.34 2,730,804 RLB | 1,713,640,943 RLB | ||
| 239 | $0.53882439 | 0.29% | -0.14% | 4.38% | $103,465,222.9 | $6,521,656.34 12,103,491 PIEVERSE | 192,020,305 PIEVERSE | ||
| 240 | $0.99930040 | 0.01% | -0.05% | 0.01% | $101,690,803.37 | $150,010.97 150,116 MNEE | 101,761,996 MNEE | ||
| 241 | $0.63639522 | -0.67% | 2.32% | 26.75% | $101,285,350.61 | $213,460.52 335,421 TBK | 159,154,795 TBK | ||
| 242 | $0.16755310 | 1.65% | 5.02% | 9.00% | $100,819,146.07 | $0 LIGHT | 601,714,596 LIGHT | ||
| 243 | $0.30818171 | 0.03% | 0.78% | -3.51% | $99,937,664.05 | $9,327,953.98 30,267,707 BMX | 324,281,615 BMX | ||
| 244 | $0.99927150 | -0.00% | 0.01% | 0.07% | $99,512,339.65 | $450,673.81 451,002 DUSD | 99,584,887 DUSD | ||
| 245 | $0.00004998 | -0.00% | 0.00% | 0.05% | $97,914,675.09 | $0 SMILEK | 1,958,901,062,006 SMILEK | ||
| 246 | $0.09761736 | -0.41% | -2.16% | -12.78% | $97,617,357.7 | $1,228,140.97 12,581,174 TIBBIR | 1,000,000,000 TIBBIR | ||
| 247 | $0.05353367 | -0.08% | -0.42% | 34.34% | $93,683,916.15 | $11,433,194.7 213,570,178 GWEI | 1,750,000,000 GWEI | ||
| 248 | $10.68 | -0.00% | -0.02% | -1.17% | $90,768,122.71 | $50,186 4,699 SLT | 8,500,000 SLT | ||
| 249 | $21.11 | -0.18% | -2.97% | -15.39% | $89,043,863.76 | $888,754.4 42,104 SN3 | 4,218,473 SN3 | ||
| 250 | $19.15 | -0.05% | -1.78% | -4.49% | $84,554,292.78 | $741,053.2 38,691 SN4 | 4,414,652 SN4 | ||
| 251 | $90.66 | 0.01% | 0.11% | -2.58% | $84,548,717.95 | $3,685,318.79 40,648 CRCLX | 932,569 CRCLX | ||
| 252 | $361.31 | 0.02% | -0.03% | 0.17% | $81,399,605.53 | $3,406,634.14 9,428 TSLAX | 225,287 TSLAX | ||
| 253 | $0.05909404 | 0.01% | 1.68% | 5.54% | $81,197,680.14 | $4,665,568.5 78,951,589 REAL | 1,374,041,752 REAL | ||
| 254 | $0.99984411 | -0.02% | 0.02% | 0.01% | $79,507,835.67 | $1,883,262.9 1,883,556 USDH | 79,520,232 USDH | ||
| 255 | $0.10718774 | 0.14% | -5.14% | 10.60% | $77,969,177.16 | $1,627,827.12 15,186,690 SAFE | 727,407,578 SAFE | ||
| 256 | $0.07789693 | 2.38% | 11.08% | 21.76% | $77,896,926.51 | $29,999,346.27 385,115,916 SKYAI | 1,000,000,000 SKYAI | ||
| 257 | $0.00000014 | -0.41% | 4.18% | 23.40% | $77,569,481.94 | $441,027.58 3,065,684,575,142 WKC | 539,203,383,185,735 WKC | ||
| 258 | $0.00000041 | -0.77% | 2.35% | -3.11% | $77,124,923.41 | $2,230,297.96 5,421,980,020,739 CHEEMS | 187,495,034,775,398 CHEEMS | ||
| 259 | $0.00385309 | 0.14% | -0.97% | 1.27% | $76,937,853.28 | $6,455,321.28 1,675,364,300 ZIL | 19,967,857,076 ZIL | ||
| 260 | $0.00419851 | 0.03% | -0.06% | 3.93% | $76,518,844.64 | $1,903,785.81 453,443,725 DGB | 18,225,259,242 DGB | ||
| 261 | $0.00247967 | 0.76% | -0.84% | -7.47% | $76,486,117.09 | $670,330.73 270,330,096 LION | 30,845,220,686 LION | ||
| 262 | $0.99905218 | 0.00% | 0.12% | 0.08% | $76,234,087.23 | $13.27 13 lisUSD | 76,306,412 lisUSD | ||
| 263 | $0.33791007 | 0.43% | -7.02% | -28.14% | $75,781,965.11 | $13,225,992.19 39,140,568 BEAT | 224,266,666 BEAT | ||
| 264 | $0.14241574 | -0.03% | 0.48% | -1.81% | $75,574,167.38 | $1,793,112.51 12,590,690 CTC | 530,658,812 CTC | ||
| 265 | $4.18 | -0.15% | -0.90% | 1.01% | $75,214,038.56 | $3,992,883.88 956,075 KSM | 18,009,615 KSM | ||
| 266 | $0.00995684 | 0.50% | -0.23% | -5.24% | $75,190,836.52 | $4,279,295.42 429,784,369 ROSE | 7,551,674,541 ROSE | ||
| 267 | $0.01323355 | 0.59% | -1.54% | -11.98% | $74,992,849.18 | $14,295,501.62 1,080,247,125 W | 5,666,874,230 W | ||
| 268 | $0.00017643 | -0.13% | -0.83% | -7.17% | $74,219,771.13 | $7,718,640.68 43,748,419,707 TOSHI | 420,669,627,251 TOSHI | ||
| 269 | $0.02358769 | 0.32% | 14.48% | -8.51% | $74,107,121.12 | $83,209,173.04 3,527,652,255 SAHARA | 3,141,770,834 SAHARA | ||
| 270 | $0.28060639 | 0.08% | -2.35% | 0.81% | $73,409,818.11 | $4,688,640.74 16,708,958 NXPC | 261,611,351 NXPC | ||
| 271 | $0.01695690 | -0.30% | -3.30% | -2.38% | $72,984,354.5 | $3,317,932.9 195,668,615 KMNO | 4,304,109,817 KMNO | ||
| 272 | $0.98025556 | 0.00% | -1.96% | -1.90% | $71,994,725.25 | $0 USDon | 73,444,852 USDon | ||
| 273 | $0.05611665 | 0.17% | -1.46% | 4.64% | $71,875,206.88 | $4,031,429.95 71,840,174 MINA | 1,280,817,832 MINA | ||
| 274 | $0.00065777 | 0.69% | -13.61% | 14.98% | $71,304,885.64 | $5,224,956.34 7,943,483,169 TAG | 108,404,572,594 TAG | ||
| 275 | $0.00146762 | 0.13% | -0.36% | 6.37% | $71,207,014.06 | $4,701,581.16 3,203,547,391 CKB | 48,518,793,199 CKB | ||
| 277 | $0.00424954 | 0.07% | 1.60% | -4.71% | $70,210,695.06 | $3,133,852.46 737,456,844 XVG | 16,521,951,235 XVG | ||
| 277 | $0.07031700 | 0.64% | 1.96% | 53.42% | $70,278,504.77 | $104,263.57 1,482,764 WOULD | 999,452,592 WOULD | ||
| 278 | $0.00039834 | 0.21% | -1.43% | -3.22% | $69,955,096.38 | $3,882,078.47 9,745,554,791 HOT | 175,615,003,502 HOT | ||
| 279 | $0.05602274 | 0.73% | -0.09% | -4.70% | $69,771,920.28 | $1,452,203.76 25,921,682 AIOZ | 1,245,421,345 AIOZ | ||
| 280 | $0.00069426 | 0.69% | -1.73% | -6.97% | $69,425,790.75 | $913,003.59 1,315,078,418 DOG | 100,000,000,000 DOG | ||
| 281 | $0.28282863 | 0.15% | 0.71% | -2.81% | $68,983,341.94 | $3,961,317.51 14,006,069 GRASS | 243,905,091 GRASS | ||
| 282 | $0.08170673 | 0.15% | 0.46% | 0.43% | $68,859,665.45 | $284,778.54 3,485,374 NILA | 842,766,176 NILA | ||
| 283 | $0.05042004 | 0.00% | 7.16% | 0.49% | $68,768,209.98 | $15,568,898.06 308,783,919 ZETA | 1,363,906,250 ZETA | ||
| 284 | $0.01987541 | 0.06% | 0.15% | 2.63% | $68,387,959.8 | $7,589,989.73 381,878,473 HOME | 3,440,833,332 HOME | ||
| 285 | $0.00612412 | -0.02% | 0.73% | 0.36% | $68,314,543.25 | $2,529,950.12 413,112,526 T | 11,155,000,000 T | ||
| 286 | $0.00098939 | -0.49% | -0.78% | -5.77% | $68,267,633.09 | $12,267,805.44 12,399,412,979 TURBO | 69,000,000,000 TURBO | ||
| 287 | $0.00000000 | 0.03% | 0.61% | -3.30% | $68,171,858.92 | $2,587,917.1 6,791,705,262,266,111 BabyDoge | 178,909,584,204,192,600 BabyDoge | ||
| 288 | $3.98 | 0.03% | 0.06% | -11.97% | $67,967,502.68 | $478,453.18 120,198 DHN | 17,075,042 DHN | ||
| 289 | $0.08717637 | 0.82% | 0.80% | -2.02% | $67,335,173.42 | $2,786,992.44 31,969,586 RON | 772,401,679 RON | ||
| 290 | $0.36294965 | 0.10% | 0.16% | -0.56% | $67,215,000.77 | $10,059,719.21 27,716,569 MBG | 185,190,976 MBG | ||
| 291 | $0.00376800 | 0.02% | -1.04% | -0.32% | $66,180,693.3 | $624,793.49 165,815,661 VELO | 17,563,876,115 VELO | ||
| 292 | $0.12804255 | 0.09% | -0.37% | -9.93% | $65,794,235.13 | $5,839,383.44 45,605,024 MET | 513,846,665 MET | ||
| 293 | $0.07991011 | 0.07% | 2.35% | 1.97% | $65,469,807.27 | $1,308,457.47 16,374,116 ELF | 819,293,158 ELF | ||
| 294 | $0.23109766 | 0.38% | 10.64% | -7.94% | $65,132,894.18 | $12,940,470.78 55,995,680 MYX | 281,841,423 MYX | ||
| 295 | $0.08817191 | -0.16% | 5.59% | 10.80% | $65,029,400.31 | $402,429.7 4,564,148 DRV | 737,529,683 DRV | ||
| 296 | $0.06563875 | 0.01% | -1.71% | -8.85% | $64,595,013.16 | $557,131.72 8,487,847 MY | 984,098,737 MY | ||
| 297 | $0.08557771 | -0.13% | -6.51% | -1.85% | $64,410,194 | $23,020,977.7 269,006,700 APE | 752,651,515 APE | ||
| 298 | $0.00743845 | 0.19% | 3.28% | 0.26% | $63,796,527.44 | $1,580,315.74 212,452,180 ASTR | 8,576,584,416 ASTR | ||
| 299 | $0.01804306 | 1.05% | 3.05% | 0.53% | $63,301,052.15 | $9,340,710.17 517,690,050 MOVE | 3,508,333,333 MOVE | ||
| 300 | $0.01412067 | 0.26% | 1.66% | -5.39% | $63,119,408.77 | $6,223,817.91 440,759,294 ZORA | 4,469,999,999 ZORA |