Coinnify
Be the first to know about every crypto news every day
Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.
Today's Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $1.17 Trillion, a%change in the last 24 hours
$3,258,512,211,630
Market Capitalization
$134,701,810,635
24h Trading Volume
58.6%
Bitcoin Market Cap Dominance
36,913
# of Coins
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume (24h) | Circulating Supply | |
|---|---|---|---|---|---|---|---|---|---|
| 7901 | $1,294.34 | 0.21% | -0.14% | -1.70% | $374,992,177.95 | $0 vBTC | 289,716 vBTC | ||
| 7902 | $0.99997623 | 0.00% | -0.02% | 0.01% | $356,123,656.37 | $92,008.28 92,010 USDtb | 356,132,120 USDtb | ||
| 7903 | $2,136.00 | 0.08% | -0.10% | -1.59% | $351,426,446.9 | $2,925,965.32 1,369 cbETH | 164,525 cbETH | ||
| 7904 | $15.22 | -0.00% | -0.97% | 2.38% | $347,930,984 | $347,930,974.59 22,866,069 vBNB | 22,866,070 vBNB | ||
| 7905 | $56.32 | 0.54% | 3.47% | -0.89% | $333,657,529.36 | $37,766,739.77 670,577 WHYPE | 5,924,343 WHYPE | ||
| 7906 | $2,005.70 | 0.00% | 0.23% | -1.78% | $285,099,263.17 | $0 osETH | 142,144 osETH | ||
| 7907 | $63,562.31 | 0.21% | -0.12% | -0.78% | $244,590,175.52 | $0 UNIBTC | 3,848 UNIBTC | ||
| 7908 | $63,743.31 | 0.20% | -0.29% | -1.74% | $219,791,944.48 | $55,601.61 GTBTC | 3,448 GTBTC | ||
| 7909 | $0.99900931 | -0.00% | -0.02% | -0.02% | $214,977,551.13 | $7,478,773.12 7,486,189 CRVUSD | 215,190,739 CRVUSD | ||
| 7910 | $87.59 | 0.04% | -0.37% | -2.91% | $214,656,786.53 | $12,982.05 148 stkAAVE | 2,450,804 stkAAVE | ||
| 7911 | $2,359.21 | 0.00% | 0.99% | -0.82% | $211,135,522.04 | $0 TETH | 89,494 TETH | ||
| 7912 | $0.42978225 | 0.01% | -0.01% | 0.02% | $208,944,484.52 | $395,779.22 920,883 STRX | 486,163,595 STRX | ||
| 7913 | $0.02640767 | 0.00% | -0.00% | 0.04% | $206,588,046.39 | $0 vUSDT | 7,823,030,889 vUSDT | ||
| 7914 | $0.19621631 | 1.44% | 0.73% | -0.46% | $202,662,750.39 | $3,013.36 15,357 WXTZ | 1,032,853,731 WXTZ | ||
| 7915 | $2,180.58 | -1.98% | -0.32% | -1.95% | $193,879,715.07 | $0 SFRXETH | 88,912 SFRXETH | ||
| 7916 | $1,878.63 | 0.08% | -0.23% | -1.31% | $189,690,985.47 | $937,741.89 499 BETH | 100,973 BETH | ||
| 7917 | $105.54 | 0.20% | -0.89% | 2.09% | $178,300,089.26 | $220,809.45 2,092 MSOL | 1,689,334 MSOL | ||
| 7918 | $63,487.34 | 0.11% | -0.26% | -1.74% | $177,379,184.39 | $19.04 rBTC | 2,793 rBTC | ||
| 7919 | $2,062.48 | 0.00% | 1.04% | -1.13% | $163,803,707.6 | $0 ETHX | 79,420 ETHX | ||
| 7920 | $1,862.84 | 0.00% | -0.09% | -1.64% | $158,152,497.32 | $0 EETH | 84,898 EETH | ||
| 7921 | $109.11 | 0.24% | -0.72% | 2.28% | $154,332,382.65 | $293,953.27 2,693 INF | 1,414,404 INF | ||
| 7922 | $8.06 | -0.00% | 0.34% | -5.20% | $141,653,551.57 | $5,490.3 680 sAVAX | 17,567,763 sAVAX | ||
| 7923 | $75.60 | 0.18% | -0.82% | 2.07% | $137,351,068.1 | $216,127,284.99 2,858,677 SOL | 1,816,718 SOL | ||
| 7924 | $6.36 | 0.94% | 1.18% | -4.41% | $128,604,369.68 | $9,166,042.03 1,440,440 WAVAX | 20,210,136 WAVAX | ||
| 7925 | $63,491.51 | 0.20% | -0.31% | -1.51% | $126,938,589.77 | $852,425.2 13 BTC.b | 1,999 BTC.b | ||
| 7926 | $648.82 | 0.02% | -0.99% | 2.49% | $113,935,026.02 | $990.99 1 asBNB | 175,603 asBNB | ||
| 7927 | $0.01232039 | 0.62% | -2.84% | -3.76% | $113,431,295.79 | $24,361.63 1,977,342 WCHZ | 9,206,791,217 WCHZ | ||
| 7928 | $1.00 | 0.01% | -1.76% | -5.40% | $113,268,847.41 | $755,941.66 753,030 CBXRP | 112,832,585 CBXRP | ||
| 7929 | $103.03 | 0.08% | -0.94% | 2.32% | $104,153,165.89 | $24,776.98 240 JSOL | 1,010,873 JSOL | ||
| 7930 | $88.11 | 0.27% | -0.82% | 2.39% | $93,377,310.46 | $193,250.09 2,193 BBSOL | 1,059,796 BBSOL | ||
| 7931 | $2,034.70 | 0.05% | 0.26% | -1.22% | $86,504,750.68 | $12,350.69 6 EZETH | 42,514 EZETH | ||
| 7932 | $1.03 | 0.00% | -0.04% | -0.19% | $81,472,510.23 | $0 SUSD1+ | 79,292,531 SUSD1+ | ||
| 7933 | $99.03 | 0.29% | -0.78% | 2.14% | $69,587,968.39 | $193,975.8 1,958 BSOL | 702,679 BSOL | ||
| 7934 | $0.99082033 | 0.00% | 0.61% | -0.19% | $61,755,658.32 | $0 STUSDT | 62,327,807 STUSDT | ||
| 7935 | $63,532.90 | 0.22% | -0.19% | -1.85% | $59,911,525.56 | $52,778.36 VBWBTC | 943 VBWBTC | ||
| 7936 | $0.02256605 | 0.00% | -2.29% | 1.49% | $49,212,055.96 | $0 WFTM | 2,180,800,149 WFTM | ||
| 7937 | $0.02660328 | 0.00% | 0.01% | 0.05% | $45,993,208.25 | $0 vUSDC | 1,728,854,714 vUSDC | ||
| 7938 | $2,040.52 | 0.00% | 0.56% | -1.26% | $45,458,756.74 | $0 PUFETH | 22,278 PUFETH | ||
| 7939 | $0.01706060 | -0.04% | 0.92% | -1.75% | $41,157,060.93 | $0 WPEAQ | 2,412,403,724 WPEAQ | ||
| 7940 | $0.73778271 | 0.61% | -1.36% | -1.04% | $40,140,551.96 | $69,627.11 94,373 HASUI | 54,407,010 HASUI | ||
| 7941 | $39.48 | -0.00% | -0.17% | -1.67% | $36,553,146.44 | $36,534,573.06 925,454 vETH | 925,924 vETH | ||
| 7942 | $1.21 | -0.01% | 0.04% | 0.07% | $34,646,428.11 | $35,480.04 29,434 SFRXUSD | 28,742,889 SFRXUSD | ||
| 7943 | $0.04662143 | 0.23% | -0.61% | -13.59% | $33,824,056.38 | $250,771.86 5,378,896 WCRO | 725,504,433 WCRO | ||
| 7944 | $2,061.52 | 0.00% | 0.40% | -1.45% | $32,375,689.2 | $0 CMETH | 15,704 CMETH | ||
| 7945 | $2,114.24 | 0.00% | -0.30% | -1.56% | $24,707,129.4 | $0 SWETH | 11,686 SWETH | ||
| 7946 | $0.72858756 | 0.52% | -1.28% | -0.97% | $24,474,479.24 | $42,982.47 58,994 VSUI | 33,591,678 VSUI | ||
| 7947 | $2,047.82 | 0.00% | 1.30% | 1.29% | $23,359,453.27 | $0 RSWETH | 11,406 RSWETH | ||
| 7948 | $2,012.00 | 0.06% | 0.18% | -1.47% | $22,977,076.23 | $94,635.39 47 CDCETH | 11,420 CDCETH | ||
| 7949 | $198.98 | 0.06% | -2.38% | 1.56% | $22,709,983.25 | $59,793.52 300 WTAO | 114,130 WTAO | ||
| 7950 | $37.11 | 0.00% | -0.59% | -5.96% | $20,743,761.53 | $0 DPI | 558,983 DPI | ||
| 7951 | $50.30 | -0.03% | 0.40% | -1.77% | $20,327,444.17 | $0 WNXM | 404,146 WNXM | ||
| 7952 | $63,562.59 | 0.01% | -0.71% | -1.30% | $19,780,163.08 | $11,609.45 WrBTC | 311 WrBTC | ||
| 7953 | $2,172.64 | 0.00% | 1.96% | 1.91% | $19,635,559.53 | $0 UNIETH | 9,037 UNIETH | ||
| 7954 | $63,470.68 | 0.10% | -0.19% | -1.92% | $19,614,887.56 | $135,943.21 2 XBTC | 309 XBTC | ||
| 7955 | $0.07448486 | 0.02% | -0.92% | -0.64% | $19,551,063.35 | $437,198.64 5,869,630 WMATIC | 262,483,706 WMATIC | ||
| 7956 | $0.99812250 | -0.09% | -0.12% | -0.20% | $18,284,831.7 | $39,968.46 40,043 USDT.e | 18,319,226 USDT.e | ||
| 7957 | $1,876.47 | -0.04% | -0.10% | -1.87% | $18,241,272.04 | $237,382.34 126 XETH | 9,721 XETH | ||
| 7958 | $88.24 | 0.21% | -0.77% | 2.13% | $17,121,767.31 | $99,907.71 1,132 BGSOL | 194,032 BGSOL | ||
| 7959 | $1.10 | -0.04% | -0.03% | -0.01% | $16,972,683.82 | $51,429.16 46,565 SCRVUSD | 15,367,633 SCRVUSD | ||
| 7960 | $2,321.28 | 0.00% | 0.19% | -0.35% | $16,229,738.38 | $0 ankrETH | 6,991 ankrETH | ||
| 7961 | $63,867.65 | 0.47% | -0.57% | -2.64% | $16,162,985.44 | $10,229.28 CKBTC | 253 CKBTC | ||
| 7962 | $1.06 | 0.00% | -0.20% | -0.12% | $16,145,698.39 | $0 CUSDO | 15,296,386 CUSDO | ||
| 7963 | $63,727.58 | 0.00% | 0.18% | -1.23% | $15,816,074.52 | $0 EBTC | 248 EBTC | ||
| 7964 | $0.67937108 | 0.00% | -3.08% | -5.00% | $12,515,965.41 | $0 STAPT | 18,422,870 STAPT | ||
| 7965 | $0.14228996 | 1.02% | -2.10% | -10.46% | $10,916,911.23 | $47,662.2 334,965 WBERA | 76,722,991 WBERA | ||
| 7966 | $0.18253482 | 0.04% | -1.78% | -4.24% | $9,912,812.26 | $248,028.58 1,358,801 CBADA | 54,306,419 CBADA | ||
| 7967 | $0.06599314 | 0.17% | -0.46% | -4.93% | $9,557,852.26 | $413,100.48 6,259,749 WHBAR | 144,831,005 WHBAR | ||
| 7968 | $0.06945783 | 0.25% | -3.95% | -1.09% | $8,097,845.28 | $11,722.22 168,767 CBDOGE | 116,586,493 CBDOGE | ||
| 7969 | $0.14430000 | 0.14% | -1.84% | -2.83% | $7,325,036.84 | $30,588.69 211,979 WAPTM | 50,762,556 WAPTM | ||
| 7970 | $63,295.54 | 0.19% | 0.02% | -1.66% | $7,152,396.02 | $354,392.32 5 allBTC | 113 allBTC | ||
| 7971 | $88.12 | -0.67% | -0.60% | 2.40% | $6,924,089.61 | $20,375.05 231 sSOL | 78,574 sSOL | ||
| 7972 | $0.00703591 | 0.34% | -5.29% | 2.86% | $6,348,399.19 | $5,580.45 793,138 WQUIL | 902,285,400 WQUIL | ||
| 7973 | $129.78 | 0.17% | 0.54% | -0.78% | $6,186,844.36 | $1,279,866.84 9,861 CMC20 | 47,672 CMC20 | ||
| 7974 | $0.46152002 | 0.86% | 6.16% | 13.47% | $6,059,168.18 | $545,149.16 1,181,203 WMNT | 13,128,722 WMNT | ||
| 7975 | $1.00 | 0.03% | 0.03% | 0.06% | $5,733,694.96 | $158,143.11 158,033 USDbC | 5,729,720 USDbC | ||
| 7976 | $0.30466874 | -0.08% | -0.83% | 11.90% | $5,628,974.26 | $76,153.4 249,954 WFRAX | 18,475,720 WFRAX | ||
| 7977 | $16,456.26 | -0.25% | -0.09% | -4.26% | $5,428,808.31 | $2,151.5 RENBTC | 329 RENBTC | ||
| 7978 | $0.98190000 | 0.00% | -0.43% | -0.50% | $4,773,281.31 | $1,870,685.72 1,905,169 USDT | 4,861,270 USDT | ||
| 7979 | $99.26 | 0.28% | 4.54% | 15.45% | $4,321,664.98 | $1,574,314.8 15,861 WOKB | 43,541 WOKB | ||
| 7980 | $1.57 | 0.00% | 0.28% | -2.43% | $4,167,175.12 | $0 stTON | 2,655,657 stTON | ||
| 7981 | $0.99342540 | 0.08% | -0.65% | -0.77% | $4,049,418.89 | $902.49 908 JUSDT | 4,076,218 JUSDT | ||
| 7982 | $97.92 | 0.37% | -0.57% | 1.92% | $3,896,733.05 | $24,573.71 250 stSOL | 39,793 stSOL | ||
| 7983 | $0.02264905 | 1.23% | -1.50% | 3.02% | $3,693,703.55 | $233,166.38 10,294,755 WS | 163,084,295 WS | ||
| 7984 | $44.84 | 0.02% | -1.26% | -0.98% | $3,651,023.5 | $54,267.34 1,210 CBLTC | 81,415 CBLTC | ||
| 7985 | $0.99924685 | -0.12% | -0.14% | -0.57% | $3,481,883.3 | $16,180.65 16,192 USDCX | 3,484,507 USDCX | ||
| 7986 | $0.03984043 | 0.23% | -0.41% | -4.06% | $3,304,662.02 | $65.08 1,633 WSEI | 82,947,451 WSEI | ||
| 7987 | $0.99978842 | -0.03% | -0.00% | 0.01% | $3,158,629.67 | $398,069.7 398,153 axlUSDC | 3,159,298 axlUSDC | ||
| 7988 | $2,063.27 | -0.25% | -5.86% | -14.72% | $3,009,504.44 | $470.19 HBTC | 1,458 HBTC | ||
| 7989 | $1.06 | 0.07% | 0.07% | 0.04% | $2,967,566.38 | $229.87 216 asUSDF | 2,790,573 asUSDF | ||
| 7990 | $75.59 | 0.10% | -0.68% | 1.96% | $2,799,671.17 | $176,850.36 2,339 XSOL | 37,037 XSOL | ||
| 7991 | $98.21 | 0.13% | -0.34% | 3.01% | $2,777,840.29 | $4,111.11 41 EZSOL | 28,285 EZSOL | ||
| 7992 | $2.72 | 1.33% | -1.71% | 4.16% | $2,685,322.1 | $1,750.71 643 stATOM | 987,299 stATOM | ||
| 7993 | $0.00248353 | 0.00% | -4.00% | 10.44% | $2,510,937.09 | $0 WIOTX | 1,011,035,010 WIOTX | ||
| 7994 | $0.05408684 | 0.21% | -1.34% | -0.88% | $2,416,442.17 | $0 vXVS | 44,677,082 vXVS | ||
| 7995 | $63,434.88 | 0.02% | -0.45% | -2.38% | $2,414,656.35 | $4,718,831.39 74 CBTC | 38 CBTC | ||
| 7996 | $0.00000935 | 0.02% | 0.26% | -7.26% | $2,356,332.44 | $3.92 419,454 WLUNC | 252,039,595,005 WLUNC | ||
| 7997 | $0.04883831 | 0.40% | -2.65% | -1.17% | $2,319,501.72 | $30,354.06 621,521 WRON | 47,493,493 WRON | ||
| 7998 | $0.02359164 | 0.36% | 1.32% | 3.65% | $2,267,259.33 | $7.68 325 GMON | 96,104,363 GMON | ||
| 7999 | $0.18255347 | 0.39% | -1.89% | -4.24% | $2,072,349.81 | $2,133.54 11,687 WADA | 11,352,015 WADA | ||
| 8000 | $2,008.09 | -0.00% | 0.72% | -0.55% | $2,068,396.72 | $0 WRSETH | 1,030 WRSETH |