Coinnify
Be the first to know about every crypto news every day
Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.
Today's Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $1.17 Trillion, a%change in the last 24 hours
$3,258,512,211,630
Market Capitalization
$134,701,810,635
24h Trading Volume
58.6%
Bitcoin Market Cap Dominance
36,913
# of Coins
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume (24h) | Circulating Supply | |
|---|---|---|---|---|---|---|---|---|---|
| 2401 | $0.00179029 | 0.20% | -0.46% | -10.53% | $327,531.58 | $107,153.18 59,852,348 FRAG | 182,948,680 FRAG | ||
| 2402 | $0.00206559 | -0.06% | -0.37% | 53.75% | $326,839.13 | $2.12 1,027 DEM | 158,230,418 DEM | ||
| 2403 | $0.00776184 | 0.00% | 0.00% | 0.00% | $325,997.46 | $0 AG8 | 42,000,000 AG8 | ||
| 2404 | $0.00000000 | 0.34% | 31.25% | 0.98% | $325,915.55 | $19,047.73 2,469,816,081,659,789 FWC | 42,259,695,518,342,000 FWC | ||
| 2405 | $0.00137706 | -0.06% | -0.37% | 2.50% | $325,812.68 | $2.28 1,659 FTC | 236,600,238 FTC | ||
| 2406 | $0.00037305 | 0.03% | -0.37% | 2.50% | $324,479.99 | $230.36 617,517 VIDT | 869,795,245 VIDT | ||
| 2407 | $0.00013609 | 0.00% | 0.00% | -6.29% | $324,278.65 | $0 BBB | 2,382,904,000 BBB | ||
| 2408 | $0.00053377 | 0.00% | 0.22% | -2.44% | $323,792.19 | $0 LMR | 606,615,000 LMR | ||
| 2409 | $0.01115062 | 0.00% | 2.08% | -2.44% | $323,702.57 | $0 EMPI | 29,030,000 EMPI | ||
| 2410 | $0.00000346 | 1.76% | -14.03% | -17.16% | $322,820.75 | $106,902.47 30,863,895,887 BEFE | 93,201,825,078 BEFE | ||
| 2411 | $0.01053427 | 0.00% | 2.27% | -3.04% | $322,466.36 | $0 REVO | 30,611,162 REVO | ||
| 2412 | $0.00065798 | 0.56% | 0.96% | 1.87% | $322,352.21 | $44,061.19 66,964,526 TEVA | 489,913,207 TEVA | ||
| 2414 | $8.86 | 0.36% | -0.19% | 12.75% | $321,394.09 | $708,950.89 80,033 MARAon | 36,282 MARAon | ||
| 2414 | $0.00040674 | -0.16% | 0.07% | -0.70% | $321,587.01 | $8,369.67 20,577,333 XCV | 790,640,622 XCV | ||
| 2415 | $0.01119913 | 0.24% | -0.23% | 2.29% | $320,898.67 | $61,934.16 5,530,266 LTX | 28,653,895 LTX | ||
| 2416 | $0.00174071 | 0.00% | 2.24% | -2.06% | $320,894.03 | $0 BLINK | 184,347,125 BLINK | ||
| 2417 | $0.11557071 | 0.19% | 0.01% | -6.10% | $320,626.21 | $22,073.06 190,991 AM | 2,774,286 AM | ||
| 2418 | $0.03249293 | 0.09% | -3.54% | -2.15% | $320,444.42 | $207,987.56 6,401,009 FDC | 9,861,974 FDC | ||
| 2419 | $0.00008158 | 0.16% | -2.51% | 0.07% | $319,322.42 | $79,571.33 975,402,580 BIOFI | 3,914,323,139 BIOFI | ||
| 2420 | $0.01159113 | 0.00% | -0.67% | 1.10% | $317,083.63 | $0 MCHC | 27,355,706 MCHC | ||
| 2421 | $0.00031547 | 0.00% | -0.45% | -2.59% | $315,471.59 | $0 ALPHA | 999,998,635 ALPHA | ||
| 2422 | $0.00036832 | 0.00% | 0.25% | 0.83% | $315,157.43 | $441.35 1,198,294 Ghibli | 855,667,283 Ghibli | ||
| 2423 | $0.00510437 | -0.10% | 1.58% | 2.26% | $311,627.26 | $530,997.97 104,028,140 XR | 61,051,088 XR | ||
| 2424 | $0.00207128 | -2.48% | -7.43% | -19.43% | $310,692.49 | $13,459.24 6,498,021 STBU | 150,000,000 STBU | ||
| 2425 | $0.01191197 | -0.89% | -6.10% | -7.69% | $310,120.2 | $1,244.04 104,436 WHALES | 26,034,330 WHALES | ||
| 2426 | $0.03665474 | 0.00% | -0.40% | 0.01% | $310,100.69 | $0 STAKE | 8,460,044 STAKE | ||
| 2428 | $0.00078209 | -0.53% | -0.32% | -6.81% | $308,423.55 | $83,905.69 107,284,226 COT | 394,359,177 COT | ||
| 2427 | $0.00030937 | -0.07% | 31.63% | -12.94% | $309,367.78 | $121,475.02 392,655,725 PHIL | 1,000,000,000 PHIL | ||
| 2429 | $0.00030829 | 2.47% | 3.14% | -3.82% | $308,288.09 | $4,176.38 13,547,012 BOT | 1,000,000,000 BOT | ||
| 2430 | $0.00085365 | 0.00% | 2.20% | 4.04% | $307,969.34 | $0 GSWIFT | 360,769,188 GSWIFT | ||
| 2431 | $0.00000003 | 0.35% | -1.20% | -10.05% | $303,949.71 | $137,816.69 4,506,535,399,974 FREE | 9,939,000,000,000 FREE | ||
| 2432 | $0.00030114 | -0.52% | -2.72% | 1.38% | $301,120.78 | $28,371.31 94,212,568 MOONPIG | 999,931,280 MOONPIG | ||
| 2433 | $0.03758447 | -0.00% | -6.73% | -6.65% | $302,309.21 | $0 CHAT | 8,043,460 CHAT | ||
| 2433 | $278.02 | 0.93% | 2.49% | -6.91% | $302,222.28 | $897,479.99 3,228 CEGon | 1,087 CEGon | ||
| 2435 | $0.00242163 | -0.30% | -15.10% | -16.46% | $301,967.68 | $13,370.32 5,521,197 DERI | 124,695,829 DERI | ||
| 2436 | $0.00049132 | 0.00% | 0.00% | 0.00% | $301,659.64 | $0 FYD | 613,982,926 FYD | ||
| 2437 | $0.00188205 | -0.01% | -0.18% | -25.90% | $301,127.78 | $413,376.68 219,641,877 BDXN | 160,000,000 BDXN | ||
| 2438 | $0.03805159 | 1.51% | 4.65% | 11.79% | $300,998.02 | $1,716.83 45,118 BOND | 7,910,262 BOND | ||
| 2439 | $0.03147119 | -0.22% | -1.01% | -2.41% | $300,553.68 | $346.61 11,013 BELT | 9,550,122 BELT | ||
| 2440 | $0.07899346 | -0.00% | -8.76% | -30.05% | $300,175.15 | $9,270.97 117,363 TRT | 3,800,000 TRT | ||
| 2441 | $0.00103725 | -0.09% | -1.64% | -6.14% | $299,786.28 | $31,466.7 30,336,691 GM | 289,020,526 GM | ||
| 2442 | $0.00037049 | -0.10% | -0.39% | -2.10% | $296,946.57 | $230,817.6 623,008,760 TOWN | 801,500,002 TOWN | ||
| 2443 | $0.00000000 | 0.00% | 3.94% | 13.03% | $295,561.34 | $1.3 2,575,125,931 $MONG | 581,196,039,603,956 $MONG | ||
| 2451 | $0.00029624 | -1.29% | -4.54% | -13.17% | $291,684.46 | $462.48 1,561,176 RYS | 984,625,096 RYS | ||
| 2445 | $0.00045641 | -0.05% | 1.84% | 4.40% | $294,366.4 | $142,709.84 312,675,644 TJRM | 644,953,436 TJRM | ||
| 2446 | $0.00005971 | 0.01% | -7.54% | -1.92% | $294,116.8 | $9,415.21 157,680,723 XETA | 4,925,701,908 XETA | ||
| 2447 | $0.00029398 | -0.73% | -7.28% | -7.73% | $293,979.03 | $746,936.67 2,540,782,083 å“å“马 | 1,000,000,000 å“å“马 | ||
| 2448 | $0.00052460 | -0.00% | -3.48% | -31.70% | $293,468.76 | $118,564.4 226,007,993 MEE | 559,411,443 MEE | ||
| 2447 | $0.00030568 | 0.09% | -0.99% | 1.81% | $293,482.84 | $10,395.88 34,008,963 RADAR | 960,096,177 RADAR | ||
| 2450 | $0.00277977 | -0.00% | 2.98% | 3.01% | $292,909.37 | $7,463.79 2,685,039 TUP | 105,371,800 TUP | ||
| 2450 | $0.00029214 | -1.62% | -8.50% | -7.52% | $292,137.56 | $71,298.64 244,058,461 黑马 | 1,000,000,000 黑马 | ||
| 2452 | $0.00029291 | 0.00% | -1.13% | 4.69% | $289,976.71 | $0 WYAC | 989,975,296 WYAC | ||
| 2453 | $0.00065067 | 16.43% | 17.27% | 1.13% | $289,550.19 | $2,632,760.04 4,046,207,668 GAIN | 445,000,746 GAIN | ||
| 2454 | $0.00000000 | -1.48% | 1.20% | 4.29% | $288,571 | $16.68 1,741,774,000,451 SPORE | 30,129,334,051,669,444 SPORE | ||
| 2455 | $0.00008826 | 0.55% | 0.27% | -5.72% | $288,252.69 | $0 SSG | 3,265,980,362 SSG | ||
| 2456 | $0.00131281 | 0.00% | -1.13% | -10.85% | $285,535.83 | $0 MOVE | 217,500,000 MOVE | ||
| 2457 | $0.00303746 | -0.70% | -0.67% | 0.46% | $284,238.53 | $5.05 1,664 HON | 93,577,704 HON | ||
| 2458 | $0.00028346 | -2.08% | 0.98% | -7.04% | $283,464 | $78,381.93 276,514,596 1 | 1,000,000,000 1 | ||
| 2459 | $0.00029285 | 0.01% | -5.44% | -6.98% | $283,246.84 | $77,943.13 266,153,448 NOMNOM | 967,206,795 NOMNOM | ||
| 2460 | $0.00007679 | 0.00% | 1.78% | -1.36% | $282,637.9 | $0 CBPAY | 3,680,656,565 CBPAY | ||
| 2461 | $0.00010827 | 0.00% | 7.00% | 23.56% | $282,329.68 | $9,981.46 92,191,389 NBS | 2,607,670,560 NBS | ||
| 2462 | $0.00263744 | 0.48% | 0.36% | 10.03% | $282,294.75 | $12,104.97 4,589,661 RWA | 107,033,500 RWA | ||
| 2463 | $0.00068114 | 0.14% | 2.15% | 6.59% | $281,843.21 | $57,974.03 85,113,362 1R0R | 413,782,197 1R0R | ||
| 2460 | $23.76 | 0.53% | -0.09% | 4.15% | $282,363.89 | $774,698.33 32,599 GMEon | 11,881 GMEon | ||
| 2465 | $0.00000000 | -0.34% | -1.23% | 3.88% | $280,848.25 | $53,563.14 454,718,347,667,081 HAM | 2,384,230,000,000,000 HAM | ||
| 2465 | $0.99808095 | -0.43% | -0.36% | -0.71% | $280,404.07 | $674.51 675 USDS | 280,943 USDS | ||
| 2467 | $0.00028491 | 0.01% | -1.35% | 2.09% | $280,247.31 | $7,505.23 26,342,101 BONDLY | 983,620,759 BONDLY | ||
| 2468 | $0.00066354 | -0.01% | 19.28% | 20.75% | $279,144.59 | $7,518.57 11,331,002 MARIE | 420,690,000 MARIE | ||
| 2469 | $0.02874616 | 0.00% | 2.04% | 1.42% | $279,031.82 | $0 0xBTC | 9,706,750 0xBTC | ||
| 2470 | $0.00051020 | -0.16% | -1.37% | -14.75% | $277,172.84 | $14,022.14 27,483,455 DIO | 543,259,848 DIO | ||
| 2471 | $0.00000001 | 0.01% | 4.06% | 2.41% | $276,951.86 | $86,932.51 6,306,922,824,803 NUT | 20,092,757,543,431 NUT | ||
| 2472 | $0.00206405 | 1.03% | 1.23% | -4.49% | $276,466.69 | $42,864.18 20,767,055 LIMO | 133,943,965 LIMO | ||
| 2473 | $0.00017482 | 0.40% | -1.27% | 3.58% | $276,146.53 | $849.78 4,860,843 WLKN | 1,579,577,446 WLKN | ||
| 2474 | $0.00000035 | 0.00% | 3.93% | 5.48% | $275,501.77 | $0 LONG | 783,713,835,230 LONG | ||
| 2475 | $0.00027440 | 18.58% | 30.74% | 31.39% | $274,403.4 | $271,494.33 989,398,617 JANITOR | 1,000,000,000 JANITOR | ||
| 2476 | $0.00191555 | 0.21% | 13.83% | 1.75% | $274,199.99 | $18,275.58 9,540,631 VDR | 143,144,036 VDR | ||
| 2477 | $0.00127801 | 0.00% | 4.11% | 15.70% | $271,466.31 | $0 GST | 212,412,666 GST | ||
| 2478 | $0.00000000 | -2.06% | -1.37% | 10.33% | $271,249.11 | $24.23 8,934,499,034 SOS | 100,000,000,000,000 SOS | ||
| 2479 | $13.45 | 0.26% | 2.08% | 13.22% | $270,968.37 | $731,058.51 54,365 RIOTon | 20,150 RIOTon | ||
| 2480 | $0.00002128 | 0.03% | -0.52% | 18.75% | $268,266.51 | $0 BTCZ | 12,604,351,724 BTCZ | ||
| 2482 | $23.31 | 0.65% | 1.71% | 7.10% | $268,222.87 | $658,363.18 28,239 BILIon | 11,504 BILIon | ||
| 2483 | $0.00026861 | -0.19% | -1.84% | -8.83% | $267,375.64 | $956.76 3,561,883 OUTLAW | 995,399,582 OUTLAW | ||
| 2484 | $0.00326052 | -0.01% | 0.10% | -0.83% | $266,287.52 | $111,726.03 34,266,288 LL | 81,670,180 LL | ||
| 2480 | $0.00009794 | 3.02% | -8.87% | -8.28% | $268,516.93 | $180,859.67 1,846,674,435 REX | 2,741,702,084 REX | ||
| 2485 | $0.00026560 | 0.00% | -0.55% | -5.39% | $265,595.74 | $0 BUNKER | 1,000,000,000 BUNKER | ||
| 2486 | $0.00027057 | -0.46% | -2.53% | -6.04% | $266,159.8 | $7,182.95 26,547,967 SELFIE | 983,717,932 SELFIE | ||
| 2487 | $0.00026498 | -0.01% | -1.12% | -8.61% | $264,928.68 | $33,317.52 125,737,410 FRED | 999,817,667 FRED | ||
| 2488 | $0.00003040 | 2.01% | 2.03% | 29.97% | $263,465.23 | $30,850.25 1,014,972,430 OMAX | 8,667,996,990 OMAX | ||
| 2488 | $0.00014023 | 0.00% | 1.77% | -1.41% | $264,027.4 | $0 WSM | 1,882,792,592 WSM | ||
| 2490 | $0.00069284 | -0.51% | 7.61% | 11.66% | $262,811.45 | $124,339.56 179,462,948 OIK | 379,323,500 OIK | ||
| 2491 | $0.00037794 | 0.00% | -4.63% | -3.89% | $262,238.31 | $2,805.58 7,423,402 WIFI | 693,864,993 WIFI | ||
| 2492 | $0.00000026 | -0.67% | -0.17% | -8.33% | $261,287.75 | $134,645.05 514,595,680,121 COK | 998,607,362,396 COK | ||
| 2493 | $0.00054154 | 0.00% | -4.39% | -4.07% | $260,771.62 | $10,039.55 18,538,983 BIFI | 481,539,105 BIFI | ||
| 2494 | $0.00001533 | 0.00% | 7.18% | -42.56% | $259,354.38 | $1.96 128,351 MRX | 16,919,785,945 MRX | ||
| 2497 | $0.00121971 | 0.00% | -0.06% | -0.45% | $256,138.56 | $0 UPTOP | 210,000,000 UPTOP | ||
| 2496 | $0.00006619 | -0.16% | -45.80% | -47.89% | $254,135.23 | $19,262.92 291,035,377 BUBBLE | 3,839,620,579 BUBBLE | ||
| 2497 | $0.00095902 | 0.00% | 2.89% | 6.60% | $253,763.78 | $0 ELMO | 264,607,591 ELMO | ||
| 2500 | $0.69903399 | -0.06% | -4.63% | -6.08% | $253,511.97 | $8,278.52 11,842 SHADOW | 362,660 SHADOW | ||
| 2501 | $0.00132682 | -0.06% | -0.39% | 2.33% | $252,095.21 | $232,046.19 174,889,390 PAL | 190,000,000 PAL | ||
| 2500 | $0.00026306 | 0.02% | -0.91% | -12.28% | $249,903.89 | $93,828.61 356,685,878 MUBI | 950,000,000 MUBI |