Cryptos: 36,913

Exchanges: 913

Market Cap: $3,258,512,211,630

24h Vol: $134,701,810,635

Dominance: BTC: 58.6% ETH: 12.3%

LogoCoinnify

LogoCoinnify

Today's Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $1.17 Trillion, a%change in the last 24 hours

  • $3,258,512,211,630

    Market Capitalization

  • $134,701,810,635

    24h Trading Volume

  • 58.6%

    Bitcoin Market Cap Dominance

  • 36,913

    # of Coins

#NamePrice1h%24h%7d%Market CapVolume (24h)Circulating Supply
2301
LogoTMX TMX
$1.01

0.00%

6.83%

-2.79%

$523,116.22$0
TMX		517,856 TMX
2302
LogoLayerX LX
$0.00005212

0.00%

11.30%

-2.67%

$521,168.59$0
LX		10,000,000,000 LX
2303
LogoSpotify Tokenized Stock (Ondo) SPOTon
$480.50

-0.43%

1.26%

-3.74%

$519,705.29$961,998.78
2,002 SPOTon		1,081 SPOTon
2304
Logo黑马 黑马
$0.00051880

-0.20%

-4.15%

-8.84%

$518,797.1$488,037.89
940,710,511 黑马		1,000,000,000 黑马
2305
LogoBlock (blockstreet.xyz) BLOCK
$0.00112176

0.18%

0.08%

3.73%

$516,009.45$136,717.21
121,877,452 BLOCK		460,000,000 BLOCK
2306
LogoBrett (ETH) BRETT
$0.00742861

-0.00%

-1.73%

-12.07%

$515,693.8$9,875.37
1,329,371 BRETT		69,420,000 BRETT
2307
LogoROOBEE ROOBEE
$0.00012539

-4.25%

6.23%

60.91%

$514,348.65$60,210.34
480,193,097 ROOBEE		4,102,063,740 ROOBEE
2308
LogoSperax USD USDs
$0.99986796

-0.01%

-0.01%

0.06%

$514,153.15$612,024.25
612,105 USDs		514,221 USDs
2309
LogoBitcoin Bam BTCBAM
$0.04998977

-0.14%

-0.16%

-2.13%

$513,731.79$32,548.35
651,100 BTCBAM		10,276,739 BTCBAM
2310
LogoPenpie PNP
$0.34069357

0.00%

0.38%

13.66%

$513,057.26$0
PNP		1,505,920 PNP
2311
LogoDeepNode DN
$0.02279215

0.87%

2.15%

10.22%

$512,823.48$455,234.76
19,973,309 DN		22,500,000 DN
2312
LogoAtlas Navi NAVI
$0.00314904

8.19%

18.82%

58.95%

$509,220.48$4,765.55
1,513,336 NAVI		161,706,684 NAVI
2313
LogoEfinity Token EFI
$0.00585591

0.00%

0.00%

19.27%

$508,967.41$0
EFI		86,915,138 EFI
2314
LogoTBLL tokenized ETF (xStock) TBLLX
$105.10

0.00%

-1.01%

0.11%

$507,689.77$398.39
3 TBLLX		4,830 TBLLX
2315
LogoSharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon
$9.58

0.86%

2.33%

0.45%

$507,465.53$670,137.86
69,963 SBETon		52,979 SBETon
2316
LogoHemule HEMULE
$0.00051607

0.00%

-0.37%

-2.46%

$505,745.82$0
HEMULE		979,998,587 HEMULE
2317
LogoRingDAO RING
$0.00029576

-0.00%

-3.39%

-12.36%

$505,185.78$193.67
654,827 RING		1,708,107,004 RING
2318
LogoEnergy Select Sector SPDR Fund tokenized stock(xStock) XLEX
$63.42

-0.51%

0.76%

1.93%

$502,371.28$2,369.91
37 XLEX		7,921 XLEX
2319
LogoFranklin High Yield Corporate Tokenized ETF (Ondo) FLHYon
$24.49

0.00%

0.00%

0.00%

$503,552.83$0
FLHYon		20,558 FLHYon
2320
LogoFoxy FOXY
$0.00008552

0.77%

-0.36%

-11.31%

$500,954.6$4,011.51
46,909,337 FOXY		5,858,000,000 FOXY
2321
LogoApplied Optoelectronics Tokenized Stock (Reality) rAAOI
$118.62

-0.51%

1.80%

22.46%

$499,733.73$156,589.73
1,320 rAAOI		4,212 rAAOI
2322
LogoAipocalypto AIPO
$0.00357427

0.11%

-0.28%

0.10%

$498,610.43$7,588.24
2,123,021 AIPO		139,500,000 AIPO
2323
LogoFigma Ord Shs Tokenized Stock (Ondo) FIGon
$21.74

0.67%

2.08%

7.34%

$498,153.18$715.17
32 FIGon		22,914 FIGon
2324
LogoEND END
$0.00377298

0.00%

1.59%

0.11%

$495,085.37$0
END		131,218,709 END
2325
LogoForward Industries Tokenized bStocks FWDIB
$8.05

1.46%

-1.49%

-0.78%

$494,232.65$264,280
32,819 FWDIB		61,375 FWDIB
2326
LogoAston Villa Fan Token AVL
$0.06042198

0.00%

-0.05%

-3.28%

$492,414.64$26,825.48
443,969 AVL		8,149,595 AVL
2327
LogoBloom Energy Tokenized Stock (Reality) rBE
$288.13

0.18%

0.11%

8.62%

$490,465.55$6,166.82
21 rBE		1,702 rBE
2328
LogoNovo Nordisk tokenized stock (xStock) NVOX
$38.62

0.00%

0.13%

-0.67%

$489,923.45$312.63
8 NVOX		12,684 NVOX
2329
LogoNexera NXRA
$0.00039310

-1.57%

3.64%

-2.91%

$489,800.38$343.88
874,793 NXRA		1,245,985,540 NXRA
2330
LogoBazaars BZR
$78.61

0.10%

0.31%

1.09%

$489,503.9$340,475.03
4,331 BZR		6,227 BZR
2331
LogoSmoking Chicken Fish SCF
$0.00048901

0.00%

-1.22%

-0.32%

$488,968.88$0
SCF		999,910,648 SCF
2332
LogoSolanium SLIM
$0.00488374

0.00%

-1.72%

-0.25%

$488,374.46$0
SLIM		100,000,000 SLIM
2333
LogoPortuma POR
$0.00012867

4.89%

-3.53%

-8.57%

$486,997.38$137,527.64
1,068,809,633 POR		3,784,748,038 POR
2334
LogoMdex MDX
$0.00051185

0.00%

0.23%

1.15%

$486,387.79$0
MDX		950,246,937 MDX
2335
LogoVanguard Total Stock Market Tokenized ETF (Ondo) VTIon
$384.46

0.19%

0.85%

1.38%

$486,040.26$882.62
2 VTIon		1,264 VTIon
2336
LogoTRVL (Dtravel) TRVL
$0.00116291

-0.00%

0.34%

-1.31%

$484,525.2$5,871.56
5,049,023 TRVL		416,648,589 TRVL
2337
LogoMSQUARE GLOBAL MSQ
$0.08087496

-0.07%

1.56%

-36.53%

$484,449.31$6,277.81
77,623 MSQ		5,990,103 MSQ
2338
LogoSalesforce Tokenized bStocks CRMB
$229.58

-0.08%

-1.91%

0.36%

$483,927.23$157,860.87
687 CRMB		2,107 CRMB
2339
LogoReal Smurf Cat SMURFCAT
$0.00000515

0.00%

1.33%

0.48%

$482,705.83$0
SMURFCAT		93,809,000,000 SMURFCAT
2340
LogoDeFi DEFI
$0.00011171

0.13%

-0.64%

-10.52%

$479,056.41$190,615.4
1,706,378,467 DEFI		4,288,486,369 DEFI
2341
LogoFranklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon
$55.26

0.00%

0.00%

0.48%

$478,456.36$0
FGDLon		8,657 FGDLon
2342
LogoUnion U
$0.00024879

-0.17%

-4.23%

-5.46%

$477,442.94$2,213.02
8,895,104 U		1,919,050,000 U
2343
LogoAIHub AIH
$0.40800180

0.27%

-0.59%

-2.46%

$477,362.1$0
AIH		1,170,000 AIH
2344
LogoReality Metaverse RMV
$0.00190559

-0.13%

-19.30%

-9.24%

$476,193.45$21,629.77
11,350,703 RMV		249,893,123 RMV
2345
LogoVector Smart Gas VSG
$0.00004756

0.00%

0.00%

0.00%

$475,615.6$0
VSG		10,000,000,000 VSG
2346
LogoAtomic Wallet Coin AWC
$0.04462895

0.00%

-4.94%

-3.64%

$473,230.17$0
AWC		10,603,658 AWC
2347
LogoSuper Champs CHAMP
$0.00049352

-0.19%

4.82%

-36.19%

$472,655.24$178.85
362,407 CHAMP		957,718,882 CHAMP
2348
LogoRIBBIT RBT
$0.00000115

-0.00%

-3.88%

9.78%

$470,179.58$6,501.26
5,630,254,869 RBT		407,187,030,849 RBT
2349
LogoDell Tokenized Stock (Robinhood) DELL
$557.65

0.00%

0.37%

3.49%

$469,741.03$79,995.23
143 DELL		842 DELL
2350
LogoConstellation Energy Tokenized Stock (Ondo) CEGon
$270.70

0.51%

4.57%

3.55%

$469,569.76$584,619.89
2,159 CEGon		1,734 CEGon
2351
LogoBilly BILLY
$0.00050039

0.00%

-1.10%

-0.88%

$468,433.41$0
BILLY		936,137,657 BILLY
2352
LogoVenus DOT vDOT
$0.02805267

1.60%

-0.71%

4.49%

$467,055.64$0
vDOT		16,649,243 vDOT
2353
LogoVisa tokenized stock (xStock) VX
$365.91

0.00%

7.13%

1.81%

$466,425$120.46
VX		1,274 VX
2354
LogoHims & Hers tokenized stock (xStock) HIMSx
$29.85

0.47%

2.69%

3.50%

$461,116.26$38,417.15
1,287 HIMSx		15,449 HIMSx
2355
LogoRivian Automotive Tokenized Stock (Robinhood) RIVN
$14.45

0.66%

1.01%

-2.48%

$459,995.87$62,805.02
4,345 RIVN		31,827 RIVN
2356
LogoxMoney XMN
$0.00045948

0.57%

-3.03%

-3.72%

$459,738.97$136,744.5
297,605,757 XMN		1,000,559,129 XMN
2357
LogoLimoCoin Swap LMCSWAP
$0.00039030

0.00%

1.54%

15.07%

$459,123.01$0
LMCSWAP		1,176,334,040 LMCSWAP
2358
LogoTernoa CAPS
$0.00035360

-0.01%

1.14%

2.64%

$455,095.29$352.06
995,647 CAPS		1,287,030,207 CAPS
2359
LogoIDNGold IDNG
$4.35

-0.02%

-0.01%

0.78%

$453,402.29$0
IDNG		104,166 IDNG
2360
LogoNodepay NC
$0.00107421

0.02%

13.83%

31.55%

$452,563.81$81,294.58
75,678,619 NC		421,299,930 NC
2361
LogoPort3 Network PORT3
$0.00065298

-0.64%

7.86%

6.48%

$452,443.38$12,519.06
19,172,194 PORT3		692,890,044 PORT3
2362
LogoHappy Cat HAPPY
$0.00013567

-0.07%

-1.03%

1.59%

$452,221.49$40,980.02
302,050,143 HAPPY		3,333,174,669 HAPPY
2363
LogoWAGMI Games WAGMIGAMES
$0.00000021

0.00%

1.09%

2.08%

$451,676.77$0
WAGMIGAMES		2,200,000,000,000 WAGMIGAMES
2364
LogoOwlto Finance OWL
$0.00136859

-1.94%

4.92%

11.45%

$451,633.62$808,919.68
591,062,055 OWL		330,000,000 OWL
2365
LogoGameGPT DUEL
$0.00005381

0.01%

0.39%

1.91%

$451,474.16$0
DUEL		8,390,692,731 DUEL
2366
LogoThe Bull (thebullcoin.com) BULL
$0.00045123

-1.35%

-16.84%

-43.13%

$451,225.52$46,191.66
102,369,343 BULL		1,000,000,000 BULL
2367
LogoSurge SURGE
$0.00092032

-0.24%

-3.33%

-22.21%

$450,957.28$27,343.5
29,710,839 SURGE		490,000,000 SURGE
2368
LogoAlvara Protocol ALVA
$0.00380670

0.00%

-0.50%

4.17%

$449,261.11$0
ALVA		118,018,554 ALVA
2369
LogoProcter & Gamble tokenized stock (xStock) PGX
$148.91

0.08%

-1.94%

-0.27%

$448,418.86$26,623.3
178 PGX		3,011 PGX
2370
LogoHumanode HMND
$0.00166409

-0.04%

2.72%

6.77%

$448,121.55$56,036.21
33,673,757 HMND		269,288,989 HMND
2371
LogoRIFT AI RIFT
$0.00168751

0.00%

0.38%

-15.18%

$447,045.41$0
RIFT		264,914,960 RIFT
2372
LogoWiFi Map WIFI
$0.00064239

16.10%

24.19%

36.35%

$445,733.58$627.09
976,192 WIFI		693,864,993 WIFI
2373
LogoJPMorgan Chase tokenized stock (xStock) JPMX
$333.84

-0.29%

-0.44%

-2.12%

$445,377.19$619.85
1 JPMX		1,334 JPMX
2374
LogoWendy's Tokenized bStocks WENB
$6.08

-0.24%

-1.29%

-7.48%

$444,268.4$91,970.07
15,115 WENB		73,015 WENB
2375
Logoabrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon
$106.53

-0.01%

0.40%

-3.26%

$444,258.96$217.53
2 PALLon		4,170 PALLon
2376
LogoGameZone GZONE
$0.00052804

0.00%

818.66%

393.74%

$443,614.13$0
GZONE		840,117,284 GZONE
2377
LogoLC SHIB LC
$0.00046952

0.01%

-2.78%

-9.86%

$443,555.99$7,674.74
16,345,956 LC		944,702,450 LC
2378
LogoJetTon Games JETTON
$0.02010683

0.20%

-0.93%

-4.36%

$442,788.36$76,792.95
3,819,247 JETTON		22,021,786 JETTON
2379
LogoUranus URANUS
$0.00441981

-0.01%

2.65%

5.13%

$441,963.84$10,310.28
2,332,742 URANUS		99,996,022 URANUS
2380
LogoPepe 2.0 (pepe20.vip) PEPE2.0
$0.00000000

0.00%

3.15%

-12.82%

$441,029.28$70.74
75,228,873,841 PEPE2.0		469,000,000,000,000 PEPE2.0
2381
LogoHive Intelligence HINT
$0.00095448

-0.03%

-1.60%

-0.29%

$439,420.1$173,492.34
181,765,782 HINT		460,375,000 HINT
2382
LogoBEERCOIN BEER
$0.00000080

0.00%

-0.20%

1.18%

$437,396.47$287.59
361,476,179 BEER		549,761,339,928 BEER
2383
LogoCaptainBNB CaptainBNB
$0.00051028

-0.00%

-0.12%

0.88%

$436,284.28$1,181,302.78
2,314,986,514 CaptainBNB		854,981,676 CaptainBNB
2384
LogoKinic KINIC
$0.15204028

0.45%

-3.53%

-15.15%

$436,145.77$528.23
3,474 KINIC		2,868,620 KINIC
2385
LogoAehr Test Systems Tokenized Stock (Ondo) AEHRon
$105.60

-1.11%

-1.01%

6.88%

$435,611.18$292,104.6
2,766 AEHRon		4,125 AEHRon
2386
LogoFlamengo Fan Token MENGO
$0.02091760

1.13%

4.90%

1.61%

$434,942.21$60,090.14
2,872,706 MENGO		20,793,120 MENGO
2387
LogoFIO Protocol FIO
$0.00046913

-2.23%

-6.21%

-1.33%

$434,210.35$2,614.72
5,573,521 FIO		925,559,408 FIO
2388
LogoGameStop Tokenized Stock (Ondo) GMEon
$25.94

-0.37%

2.20%

6.84%

$431,135.65$829,459.48
31,976 GMEon		16,620 GMEon
2389
LogoAppLovin Tokenized Stock (Ondo) APPon
$283.64

-0.22%

5.93%

-7.74%

$430,769.65$46,127.96
162 APPon		1,518 APPon
2390
LogoBitcoinZ BTCZ
$0.00003413

0.00%

0.31%

18.03%

$430,249.44$0
BTCZ		12,604,351,724 BTCZ
2391
LogoWestern Digital Tokenized Stock (Reality) rWDC
$440.04

-0.34%

5.82%

-3.84%

$429,932.94$466,825.03
1,060 rWDC		977 rWDC
2392
LogoChihuahua HUAHUA
$0.00000460

1.32%

-2.54%

-16.59%

$429,892.16$2,269.76
493,930,035 HUAHUA		93,550,000,000 HUAHUA
2393
LogoRioDeFi RFUEL
$0.00124635

0.04%

0.05%

105.82%

$429,430.16$0
RFUEL		344,550,837 RFUEL
2394
LogoNokia Oyj (Backpack) NOK
$10.21

-0.04%

-2.32%

-1.05%

$429,284.68$11,932.32
1,168 NOK		42,037 NOK
2395
LogoHahaYes RIZO
$0.00000102

-0.08%

0.50%

2.16%

$427,743.6$3,795.24
3,732,068,893 RIZO		420,623,290,240 RIZO
2396
LogoCredefi CREDI
$0.00056923

-0.19%

-1.56%

-0.67%

$426,113.94$8,880.35
15,600,524 CREDI		748,573,880 CREDI
2397
LogoIonQ Tokenized Stock (Ondo) IONQon
$42.86

0.46%

-1.55%

-6.45%

$425,650.94$279,787.42
6,528 IONQon		9,931 IONQon
2398
LogoKeep3rV1 KP3R
$0.99915700

0.02%

-0.23%

2.50%

$424,819.57$0
KP3R		425,178 KP3R
2399
LogoNutcoin NUT
$0.00000002

0.04%

-0.02%

-2.37%

$424,632.63$403,299.64
19,083,323,536,215 NUT		20,092,757,543,431 NUT
2400
LogoAny Inu AI
$0.00000101

-0.13%

1.02%

2.44%

$423,873.47$419.56
416,073,002 AI		420,346,375,474 AI
1222324252690

Showing 2301 - 2400

Be the first to know about every crypto news every day

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.