Cryptos: 36,913

Exchanges: 913

Market Cap: $3,258,512,211,630

24h Vol: $134,701,810,635

Dominance: BTC: 58.6% ETH: 12.3%

LogoCoinnify

LogoCoinnify

Today's Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $1.17 Trillion, a%change in the last 24 hours

  • $3,258,512,211,630

    Market Capitalization

  • $134,701,810,635

    24h Trading Volume

  • 58.6%

    Bitcoin Market Cap Dominance

  • 36,913

    # of Coins

#NamePrice1h%24h%7d%Market CapVolume (24h)Circulating Supply
2101
LogoTrading and Payment Token TPTU
$0.05191555

-0.08%

-0.01%

0.31%

$778,733.3$65,049.19
1,252,980 TPTU		15,000,000 TPTU
2102
LogoBase Protocol BASE
$1.62

0.00%

1.20%

-3.21%

$778,505.95$0
BASE		480,679 BASE
2103
LogoKatana Inu KATA
$0.00002087

0.50%

-0.16%

2.18%

$778,365.34$14,653.65
702,197,785 KATA		37,298,973,925 KATA
2104
Logo修仙 修仙
$0.00077567

0.32%

-1.28%

-5.31%

$775,670.2$25,806.77
33,270,298 修仙		1,000,000,000 修仙
2105
LogoLOBO•THE•WOLF•PUP (Bitcoin) LOBO
$0.00004415

0.92%

1.99%

1.57%

$772,748.85$16,492.38
373,584,464 LOBO		17,504,255,343 LOBO
2106
LogoSkey Network SKEY
$0.00139472

0.06%

-1.81%

6.13%

$772,660.07$97,115.58
69,630,696 SKEY		553,987,883 SKEY
2107
LogoTexas Instruments Tokenized Stock (Ondo) TXNon
$298.16

0.63%

0.62%

5.79%

$772,653.31$481,497.88
1,614 TXNon		2,591 TXNon
2108
LogoMercadoLibre Tokenized Stock (Ondo) MELIon
$1,867.84

0.86%

10.04%

6.51%

$772,528.51$32.87
MELIon		413 MELIon
2109
LogoTea Protocol TEA
$0.00004029

-1.28%

0.04%

-8.37%

$769,506.81$627,587.26
15,577,202,364 TEA		19,099,755,570 TEA
2110
LogoExactly Protocol EXA
$0.14906563

0.24%

-0.57%

3.56%

$768,381.31$966.7
6,485 EXA		5,154,651 EXA
2111
LogoPePeonTron PEPEONTRON
$0.00076782

0.90%

8.85%

15.71%

$767,817.8$24,897.64
32,426,402 PEPEONTRON		999,996,900 PEPEONTRON
2112
LogoToto Finance TOTO
$0.00255158

8.02%

7.01%

81.47%

$767,186.49$746.42
292,535 TOTO		300,670,950 TOTO
2113
LogoEchelon (EchelonMarket) ELON
$0.05667843

-0.51%

-5.42%

-12.58%

$765,158.73$2,616.26
46,159 ELON		13,500,000 ELON
2114
LogoTevaera TEVA
$0.00156056

2.23%

-1.48%

-12.75%

$764,539.48$128,748.87
82,501,656 TEVA		489,913,207 TEVA
2115
LogoOmniFlix Network FLIX
$0.00304139

0.00%

0.01%

-0.70%

$762,653.44$0
FLIX		250,758,585 FLIX
2116
LogoNeurai XNA
$0.00004315

-0.00%

-4.67%

-8.56%

$757,805.49$37,620.82
871,808,867 XNA		17,561,057,460 XNA
2117
LogoQuantinuum Tokenized bStocks QNTB
$44.98

-0.59%

-3.40%

-10.20%

$757,280.82$1,933,725.58
42,992 QNTB		16,836 QNTB
2118
LogoPovel Durev DUREV
$0.00797114

0.57%

-1.02%

0.07%

$757,257.93$3.38
424 DUREV		95,000,000 DUREV
2119
LogoHyperCycle HYPC
$0.00487452

0.00%

0.61%

-2.43%

$756,148.25$0
HYPC		155,122,742 HYPC
2120
Logo8 Targeted Income TR Portfolio Tokenized Assets (Ondo) YLD8on
$5.02

0.00%

-0.24%

0.21%

$755,559.24$8,151.08
1,622 YLD8on		150,389 YLD8on
2121
LogoVameon VON
$0.00000151

-1.79%

4.35%

-3.38%

$754,918.77$38,217.54
25,312,352,232 VON		500,000,000,000 VON
2122
LogoDtec DTEC
$0.00364283

-0.21%

-3.11%

1.48%

$752,720.24$201,726.22
55,376,256 DTEC		206,630,686 DTEC
2123
LogoDell Technologies Tokenized Stock (Ondo) DELLon
$552.16

0.01%

-1.95%

1.45%

$749,075.02$2,119,084.18
3,837 DELLon		1,356 DELLon
2124
LogoX-PASS XPASS
$0.00270748

0.15%

82.68%

30.42%

$747,263.13$3,745.06
1,383,230 XPASS		276,000,000 XPASS
2125
LogoKyuzo's Friends KO
$0.00342956

0.00%

0.03%

-7.41%

$745,929.16$880.79
256,824 KO		217,500,000 KO
2126
LogoGoldman Sachs Tokenized bStocks GSB
$893.95

-0.04%

-0.94%

-2.47%

$741,270.06$935,479.15
1,046 GSB		829 GSB
2127
LogoAppLovin tokenized stock (xStock) APPX
$275.43

0.00%

-1.07%

-9.54%

$741,060.56$50.59
APPX		2,690 APPX
2128
LogoBASE BASE
$0.00000080

0.01%

-2.25%

-5.97%

$739,527.55$0
BASE		929,459,163,372 BASE
2129
LogoReddit Tokenized Stock (Ondo) RDDTon
$150.77

-0.33%

2.46%

3.78%

$739,289.57$550,153.21
3,648 RDDTon		4,903 RDDTon
2130
LogoCisco tokenized stock (xStock) CSCOX
$113.35

0.30%

0.71%

4.70%

$737,363.75$30,707.92
270 CSCOX		6,505 CSCOX
2131
LogoAutomata Network ATA
$0.00075548

-1.55%

-1.37%

-22.72%

$733,774.12$57,294.04
75,838,426 ATA		971,275,049 ATA
2132
LogoNetflix Tokenized ETF (Robinhood) NFLX
$66.55

-0.69%

-1.34%

-3.92%

$733,633.7$85,054.43
1,278 NFLX		11,023 NFLX
2133
LogoAxol AXOL
$0.00072915

-1.11%

10.73%

35.63%

$729,145.78$3,565.57
4,890,065 AXOL		1,000,000,000 AXOL
2134
LogoR2 Protocol R2
$0.00702099

-0.75%

1.69%

-17.81%

$730,182.59$443,385.09
63,151,395 R2		104,000,000 R2
2135
LogoBlocksquare Token BST
$0.01184916

-0.06%

-0.19%

-6.90%

$728,419.2$37,898.59
3,198,420 BST		61,474,323 BST
2136
LogoBitcoin Atom BCA
$0.03949083

-3.48%

-20.63%

-1.24%

$727,378.79$0
BCA		18,418,931 BCA
2137
LogoSwash SWASH
$0.00073007

0.04%

-2.33%

5.77%

$726,391.14$3,627.65
4,968,904 SWASH		994,960,022 SWASH
2138
Logo老子 老子
$0.00072487

-0.20%

-5.06%

-16.39%

$724,874.69$1,245,656.01
1,718,443,237 老子		1,000,000,000 老子
2139
LogoCoconut Chicken CCC
$0.00007748

0.38%

462.48%

487.56%

$723,671.4$0
CCC		9,339,544,772 CCC
2140
LogoSaito SAITO
$0.00036541

-0.22%

-0.75%

-1.90%

$723,259.15$2,956.83
8,091,773 SAITO		1,979,292,275 SAITO
2141
LogoChirp CHIRP
$0.00650298

-0.09%

-4.31%

-23.25%

$722,953.96$69,852.23
10,741,570 CHIRP		111,172,688 CHIRP
2142
LogoOFFICIAL K-POP KPOP
$0.00011109

0.00%

0.85%

9.38%

$720,299.51$0
KPOP		6,484,200,010 KPOP
2143
LogoMAGA (maga-hat.vip) MAGA
$0.00000185

-0.87%

-0.97%

-1.81%

$720,137.9$1,694.5
918,289,351 MAGA		390,258,895,840 MAGA
2144
LogoGOUT GOUT
$0.00000885

-0.29%

-6.74%

35.14%

$717,760.29$6,964.58
786,942,332 GOUT		81,101,108,831 GOUT
2145
LogoThe Root Network ROOT
$0.00018427

0.35%

-5.97%

-1.48%

$713,595.17$15,095.58
81,923,144 ROOT		3,872,651,753 ROOT
2146
LogoICHI ICHI
$0.07580499

-0.00%

0.29%

2.16%

$711,010.84$0
ICHI		9,379,472 ICHI
2147
LogoRoblox Tokenized Stock (Robinhood) RBLX
$44.60

1.06%

0.71%

4.35%

$709,472.32$256,048.6
5,741 RBLX		15,909 RBLX
2148
LogoRoboStrategy Tokenized Stock (Ondo) BOTon
$29.21

0.00%

0.00%

6.38%

$707,073.99$0
BOTon		24,203 BOTon
2149
LogoShardeum (New) SHM
$0.00003787

-0.07%

-0.70%

-0.15%

$706,830.95$104,453.15
2,758,329,029 SHM		18,665,518,758 SHM
2150
LogoParaSwap PSP
$0.00094838

-0.11%

-0.23%

-0.40%

$706,523.3$14.96
15,783 PSP		744,976,909 PSP
2151
LogoBeB BEB1M
$0.00070561

0.26%

-1.24%

-4.37%

$705,414.34$3,479.91
4,931,775 BEB1M		999,720,801 BEB1M
2152
LogoApollo Global Management Tokenized Stock (Ondo) APOon
$114.77

0.00%

0.00%

-7.68%

$704,528.3$0
APOon		6,138 APOon
2153
LogoRobin the Frog ROBIN
$0.00070442

-0.03%

-8.49%

-55.01%

$704,415.13$1,391,822.3
1,975,855,200 ROBIN		1,000,000,000 ROBIN
2154
LogoReddit Tokenized bStocks RDDTB
$151.52

0.17%

3.01%

4.48%

$704,369.63$258,752.9
1,707 RDDTB		4,648 RDDTB
2155
LogoAMC Entertainment Holdings Tokenized bStocks AMCB
$2.85

0.45%

2.30%

-14.47%

$703,909.54$258,597.88
90,891 AMCB		247,408 AMCB
2156
LogoQuidax Token QDX
$0.00913209

0.00%

0.00%

1.90%

$703,170.67$0
QDX		77,000,000 QDX
2157
LogoMorpheus.Network MNW
$0.01465392

-0.12%

0.84%

-8.32%

$701,882.23$0
MNW		47,897,218 MNW
2158
LogoTCOM Global TCOM
$0.00762196

0.04%

-0.94%

-1.66%

$701,220.39$506,557.5
66,460,260 TCOM		92,000,000 TCOM
2159
LogoAstera Labs Tokenized bStocks ALABB
$360.57

-0.37%

2.05%

3.62%

$698,688.37$1,389,505.78
3,853 ALABB		1,937 ALABB
2160
LogoLiluni LILUNI
$0.00069600

-8.08%

8.32%

-5.25%

$695,996.68$32,253.97
46,342,135 LILUNI		1,000,000,000 LILUNI
2161
LogoTottenham Hotspur Fan Token SPURS
$0.04860257

1.17%

-0.89%

-1.32%

$695,659.9$32,529.16
669,289 SPURS		14,313,234 SPURS
2162
LogoSeraph SERAPH
$0.00217267

0.00%

0.32%

0.95%

$692,085.38$0
SERAPH		318,540,892 SERAPH
2163
LogoEnphase Energy Tokenized Stock (Ondo) ENPHon
$33.00

-0.95%

-1.69%

4.66%

$692,061.17$370,594.89
11,230 ENPHon		20,971 ENPHon
2164
LogoBLOCKLORDS LRDS
$0.01675638

-0.57%

-2.60%

-5.77%

$691,453.34$47,388.55
2,828,090 LRDS		41,265,074 LRDS
2165
LogoPaypal Tokenized bStocks PYPLB
$53.81

0.12%

1.49%

-0.60%

$688,977.91$881,548.65
16,382 PYPLB		12,803 PYPLB
2166
LogoFair and Free FAIR3
$0.00073319

-2.08%

-51.77%

-28.38%

$686,128.32$8,124.83
11,081,503 FAIR3		935,814,213 FAIR3
2167
LogoDeFiChain DFI
$0.00082729

-0.24%

36.63%

37.87%

$685,769.07$429.29
518,915 DFI		828,938,979 DFI
2168
LogoSolama SOLAMA
$0.00104871

0.86%

1.71%

3.36%

$685,720.82$28,207.36
26,897,093 SOLAMA		653,868,075 SOLAMA
2169
LogoNode AI GPU
$0.00697635

-1.57%

-3.71%

-1.74%

$684,165.9$4,072.67
583,782 GPU		98,069,335 GPU
2170
LogoMagicCraft MCRT
$0.00013573

0.05%

-0.28%

-1.36%

$683,861.26$125,269.37
922,908,921 MCRT		5,038,275,907 MCRT
2171
LogoKIRA KEX
$0.00332660

0.00%

1.44%

-0.44%

$683,836.3$0
KEX		205,566,065 KEX
2172
LogoApplied Materials, Inc. tokenized stock (xStock) AMATx
$539.60

0.69%

-0.77%

11.52%

$682,073.25$65,588.29
121 AMATx		1,264 AMATx
2173
Logo币安Holder BNBHOLDER
$0.00068181

-0.97%

-5.03%

-4.62%

$681,809.94$129,675.3
190,192,746 BNBHOLDER		1,000,000,000 BNBHOLDER
2174
LogoFric FRIC
$0.00068062

0.00%

-1.84%

2.40%

$680,613.43$0
FRIC		999,992,771 FRIC
2175
Logojust buy $1 worth of this coin $1
$0.00067841

-0.01%

-1.75%

-3.02%

$678,169.44$309,266.62
455,867,246 $1		999,639,849 $1
2176
LogoOSCAR OSCAR
$0.00075737

0.00%

13.46%

10.64%

$676,936.19$0
OSCAR		893,798,748 OSCAR
2177
LogoUber tokenized stock(xStock) UBERX
$67.55

0.00%

-1.59%

-0.38%

$673,482.6$4,123.23
61 UBERX		9,970 UBERX
2178
LogoNebius Tokenized Stock (Reality) rNBIS
$232.07

0.04%

-4.04%

-0.77%

$673,480.5$166,871.42
719 rNBIS		2,902 rNBIS
2179
LogoWaffles Davincij15's Cat $WAFFLES
$0.00067206

1.13%

-2.58%

-3.83%

$670,574.96$851.42
1,266,895 $WAFFLES		997,790,217 $WAFFLES
2180
LogoT-SpaceX tokenized stock (Tessera) tSpaceX
$563.44

0.02%

-0.01%

0.22%

$669,931.44$282,884.32
502 tSpaceX		1,189 tSpaceX
2181
LogoKiloEx KILO
$0.00316281

-0.27%

-0.62%

-0.91%

$669,566.66$1,533.1
484,730 KILO		211,700,000 KILO
2182
LogoZygoSwap ZSWAP
$0.00068269

-0.00%

-2.60%

-12.07%

$668,349.59$68,978.1
101,039,278 ZSWAP		979,000,000 ZSWAP
2183
LogoPalantir Tokenized Stock (Reality) rPLTR
$189.18

0.09%

0.21%

0.57%

$668,111.95$577,758.45
3,053 rPLTR		3,531 rPLTR
2184
LogoEaton Tokenized Stock (Ondo) ETNon
$438.41

-0.02%

-0.02%

1.34%

$667,781.05$248,256.02
566 ETNon		1,523 ETNon
2185
LogoSHIBA INU SHIB
$0.00000000

0.59%

6.16%

-3.17%

$666,641.44$7,346.45
7,428,371,634,454 SHIB		674,075,046,913,371 SHIB
2186
LogoVertiv Holdings Co tokenized stock (xStock) VRTx
$254.74

-0.12%

0.71%

4.41%

$666,005.39$53,251.07
209 VRTx		2,614 VRTx
2187
LogoTERMINUS TERMINUS
$0.00664838

0.00%

0.00%

-0.58%

$664,838.01$0
TERMINUS		100,000,000 TERMINUS
2188
LogoPiggycell PIGGY
$0.01192165

0.08%

-0.55%

-7.51%

$663,762.83$15,317.97
1,284,887 PIGGY		55,677,104 PIGGY
2189
LogoCrown by Third Time Games CROWN
$0.00303225

-0.07%

-4.83%

-2.27%

$663,705.78$15.42
5,087 CROWN		218,882,203 CROWN
2190
LogoAbyss ABYSS
$0.00288130

0.31%

12.57%

1.33%

$659,827.61$0
ABYSS		229,003,738 ABYSS
2191
LogoGPUnet GPU
$0.06461213

0.00%

3.64%

3.40%

$657,052.85$0
GPU		10,169,187 GPU
2192
LogoEternal AI EAI
$0.00206105

0.00%

0.67%

1.79%

$656,381.62$0
EAI		318,470,000 EAI
2193
LogoRealBriefly REAL
$0.00098728

-0.09%

-6.74%

-17.18%

$655,061.16$161,001.82
163,075,823 REAL		663,499,570 REAL
2194
LogoPlayDapp PDA
$0.00098461

0.62%

-0.06%

3.94%

$653,424.55$0
PDA		663,636,349 PDA
2195
LogoAmazon Tokenized Stock (Reality) rAMZN
$253.27

-0.10%

0.48%

2.69%

$653,189.41$49,402.39
195 rAMZN		2,579 rAMZN
2196
LogoCreditlink CDL
$0.00318732

-0.25%

-2.21%

-3.68%

$652,110.72$39,559.29
12,411,466 CDL		204,595,405 CDL
2197
LogoPush Protocol PUSH
$0.00719071

-15.57%

-33.53%

14.38%

$648,864.23$26,084.86
3,627,579 PUSH		90,236,482 PUSH
2198
LogoPussy Financial PUSSY
$0.00000394

0.00%

-0.06%

3.19%

$648,534.92$0
PUSSY		164,756,994,741 PUSSY
2199
LogoEcho Protocol ECHO
$0.00183232

0.53%

-0.58%

-13.55%

$646,111.32$14,160.07
7,727,965 ECHO		352,620,000 ECHO
2200
LogoGAIMIN GMRX
$0.00001077

0.03%

-1.24%

-0.23%

$644,353.23$7,603.05
705,817,364 GMRX		59,817,491,078 GMRX
1202122232490

Showing 2101 - 2200

Be the first to know about every crypto news every day

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.