Coinnify
Be the first to know about every crypto news every day
Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.
Today's Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $1.17 Trillion, a%change in the last 24 hours
$3,258,512,211,630
Market Capitalization
$134,701,810,635
24h Trading Volume
58.6%
Bitcoin Market Cap Dominance
36,913
# of Coins
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume (24h) | Circulating Supply | |
|---|---|---|---|---|---|---|---|---|---|
| 1901 | $0.99879772 | 0.00% | 0.01% | 0.37% | $1,195,054.43 | $892.98 894 VAI | 1,196,492 VAI | ||
| 1902 | $908.91 | 0.14% | -0.80% | -2.53% | $1,191,533.17 | $119,271.24 131 GSon | 1,310 GSon | ||
| 1903 | $193.02 | -0.09% | -0.69% | 2.53% | $1,186,039.56 | $959,644.26 4,971 BAon | 6,144 BAon | ||
| 1904 | $0.00178516 | 0.08% | -1.44% | -4.08% | $1,185,349.45 | $24,519.11 13,734,973 DRX | 664,002,145 DRX | ||
| 1905 | $0.03304499 | -0.00% | 0.00% | -5.53% | $1,186,150.18 | $0 RENEC | 35,895,005 RENEC | ||
| 1906 | $0.00239177 | 1.11% | -6.06% | -1.91% | $1,175,711.96 | $140,645.83 58,804,060 RWAINC | 491,565,499 RWAINC | ||
| 1907 | $0.06119942 | -0.15% | 0.50% | 24.80% | $1,175,319.56 | $3,481.38 56,885 LKY | 19,204,751 LKY | ||
| 1908 | $0.02685346 | 0.03% | -0.68% | -1.77% | $1,174,806.71 | $444,228.09 16,542,674 SWCH | 43,748,797 SWCH | ||
| 1909 | $0.00533933 | -1.18% | -3.46% | -9.18% | $1,174,652.99 | $2,281.99 427,394 LITKEY | 220,000,000 LITKEY | ||
| 1910 | $143.63 | 0.13% | 0.57% | 7.65% | $1,173,506.63 | $611,674.98 4,258 rORCL | 8,170 rORCL | ||
| 1911 | $0.00006794 | 3.40% | -0.33% | -5.86% | $1,168,377.27 | $18,735.23 275,769,132 XDB | 17,197,670,082 XDB | ||
| 1912 | $72.53 | -0.29% | -2.29% | 0.07% | $1,166,420.15 | $192,468.88 2,653 rRKLB | 16,081 rRKLB | ||
| 1913 | $0.00454079 | -0.35% | -0.88% | -1.77% | $1,155,568.63 | $28,681.81 6,316,487 VOXEL | 254,486,480 VOXEL | ||
| 1914 | $0.01072027 | -0.84% | -0.84% | -3.11% | $1,152,662.98 | $0 ARIA20 | 107,521,812 ARIA20 | ||
| 1915 | $158.52 | 0.00% | 0.00% | -1.29% | $1,152,561.88 | $42.3 VTx | 7,270 VTx | ||
| 1916 | $86.46 | -0.08% | 2.65% | -0.63% | $1,147,920.86 | $1,363,707.5 15,773 BIDUon | 13,277 BIDUon | ||
| 1917 | $0.00115022 | 0.13% | -1.63% | 2.80% | $1,138,595.75 | $1,038.22 902,630 SC | 989,895,519 SC | ||
| 1918 | $630.72 | -0.25% | -0.34% | 4.20% | $1,136,755.55 | $149,720.66 237 rAMD | 1,802 rAMD | ||
| 1919 | $54.32 | 0.29% | 1.59% | -0.33% | $1,133,995.9 | $526,784.99 9,698 PYPLon | 20,877 PYPLon | ||
| 1920 | $0.00112582 | -0.46% | -5.20% | -9.89% | $1,125,818.86 | $28,659.47 25,456,556 401JK | 1,000,000,000 401JK | ||
| 1921 | $0.04009307 | 0.00% | 13.92% | -7.59% | $1,122,637.96 | $1,162.41 28,993 MCM | 28,000,800 MCM | ||
| 1922 | $0.00068804 | -0.39% | 0.65% | -1.50% | $1,121,935 | $138,029.97 200,611,854 CTP | 1,630,612,955 CTP | ||
| 1923 | $1,153.78 | 0.40% | 0.73% | -3.23% | $1,121,146.39 | $658,329.45 570 LLY | 971 LLY | ||
| 1924 | $0.00156442 | 8.73% | 41.78% | 27.90% | $1,142,004.11 | $1,668,709.59 1,066,666,797 CYBERLEEK | 729,987,932 CYBERLEEK | ||
| 1925 | $0.00116019 | 0.39% | -3.22% | -27.21% | $1,114,268.39 | $8,853.49 7,631,085 AXM | 960,420,736 AXM | ||
| 1926 | $0.00637900 | 0.27% | -0.98% | 9.45% | $1,113,004.94 | $41,220.3 6,461,875 AST | 174,479,533 AST | ||
| 1927 | $0.00023297 | -0.84% | 15.92% | 6.41% | $1,112,439.23 | $5,415.29 23,244,427 KAI | 4,775,000,000 KAI | ||
| 1928 | $0.00111142 | 0.61% | -6.41% | 36.80% | $1,111,417.79 | $12,790.58 11,508,348 SHOGGOTH | 1,000,000,000 SHOGGOTH | ||
| 1929 | $0.00088197 | 0.39% | -6.58% | 8.97% | $1,109,551.19 | $5,192.49 5,887,366 ACT | 1,258,035,045 ACT | ||
| 1930 | $0.00036986 | 2.52% | -4.01% | -9.17% | $1,107,699.02 | $37,215.7 100,619,917 EGG | 2,994,880,474 EGG | ||
| 1931 | $0.58287944 | -1.25% | -2.72% | 3.04% | $1,107,470.94 | $641,413.42 1,100,422 BTG | 1,900,000 BTG | ||
| 1932 | $0.00000000 | -0.35% | -6.08% | -10.42% | $1,107,323.94 | $3,137.65 901,903,575,360 OCICAT | 318,294,365,510,556 OCICAT | ||
| 1933 | $0.00001235 | -0.38% | -3.53% | -4.24% | $1,101,623.78 | $55,142.04 4,466,008,644 NOICE | 89,221,601,347 NOICE | ||
| 1934 | $0.00191062 | -0.01% | 0.10% | 2.37% | $1,099,092.26 | $538.84 282,025 MGP | 575,254,780 MGP | ||
| 1935 | $0.00115014 | 0.00% | 0.61% | -1.87% | $1,092,953.49 | $0 BULL | 950,275,472 BULL | ||
| 1936 | $0.57643341 | -0.02% | -0.00% | 0.57% | $1,091,759.12 | $2,714.11 4,708 JMPT | 1,893,990 JMPT | ||
| 1937 | $87.55 | -0.73% | -0.22% | -1.91% | $1,090,550.51 | $271,683.04 3,103 KOX | 12,456 KOX | ||
| 1938 | $586.69 | -0.05% | -1.03% | 4.73% | $1,088,617.12 | $254,909.34 434 SOXXon | 1,855 SOXXon | ||
| 1939 | $0.00115431 | 0.05% | 23.84% | -4.90% | $1,087,570.31 | $26,402.76 22,873,186 SHRUB | 942,181,551 SHRUB | ||
| 1940 | $201.05 | -0.56% | -2.28% | 11.04% | $1,087,009.56 | $1,346,047.46 6,695 ACNon | 5,406 ACNon | ||
| 1941 | $0.00108584 | 0.00% | -0.08% | -3.61% | $1,085,844.78 | $0 TSUKA | 1,000,000,000 TSUKA | ||
| 1942 | $0.00007479 | -9.44% | -23.01% | -24.53% | $1,083,420.72 | $486.88 6,510,189 3ULL | 14,486,663,082 3ULL | ||
| 1943 | $0.00581876 | -0.01% | 1.10% | -2.22% | $1,081,940.51 | $0 ZFI | 185,939,948 ZFI | ||
| 1944 | $0.01209788 | 0.00% | -16.08% | -19.08% | $1,077,344.28 | $0 ENX | 89,052,285 ENX | ||
| 1945 | $1,165.25 | 0.78% | 0.95% | -1.72% | $1,075,616.56 | $137,218.67 117 LLYX | 923 LLYX | ||
| 1946 | $0.00850953 | 0.00% | -0.34% | -0.85% | $1,073,226.56 | $15,985.24 1,878,511 SBET | 126,120,568 SBET | ||
| 1947 | $255.20 | -0.25% | 0.35% | 4.44% | $1,072,385.6 | $1,677,361.7 6,572 VRTon | 4,202 VRTon | ||
| 1948 | $922.94 | 0.36% | 0.77% | -0.01% | $1,071,553.23 | $145,201.13 157 COST | 1,161 COST | ||
| 1949 | $0.00016366 | -0.02% | -11.29% | -22.05% | $1,066,400.96 | $3,365.9 20,566,676 WCO | 6,516,031,311 WCO | ||
| 1950 | $550.34 | -1.17% | -2.04% | 0.89% | $1,064,458.72 | $1,316,787.66 2,392 DELLB | 1,934 DELLB | ||
| 1951 | $0.05718984 | 0.01% | 0.53% | -0.17% | $1,056,800.4 | $10,519.47 183,939 BTC2 | 18,478,814 BTC2 | ||
| 1952 | $236.54 | -0.23% | -0.46% | 0.74% | $1,053,525 | $168,769.36 713 ADBEB | 4,453 ADBEB | ||
| 1953 | $0.00000000 | 0.00% | -3.05% | 1.80% | $1,053,194.48 | $0 QOM | 599,886,333,333,333 QOM | ||
| 1954 | $10.23 | -0.29% | -4.93% | 1.34% | $1,050,354.5 | $906,379.08 88,602 NOKon | 102,676 NOKon | ||
| 1955 | $80.16 | 0.09% | 1.54% | 1.54% | $1,049,512.7 | $4.61 FLQLon | 13,092 FLQLon | ||
| 1956 | $5.37 | -1.03% | -1.66% | -5.35% | $1,049,177.35 | $103,485.22 19,262 DFDVx | 195,295 DFDVx | ||
| 1957 | $34.48 | 0.56% | -0.77% | -7.64% | $1,042,439.94 | $811,466.47 23,535 NKEon | 30,233 NKEon | ||
| 1958 | $0.00104181 | 0.00% | 0.00% | 0.00% | $1,041,805 | $0 CAS | 1,000,000,000 CAS | ||
| 1959 | $0.00005615 | -0.15% | 0.13% | 0.54% | $1,040,707.75 | $5,379.32 95,801,182 IDRX | 18,534,124,233 IDRX | ||
| 1960 | $225.15 | -0.15% | 0.80% | 2.03% | $1,036,552.15 | $21,099.29 93 IBMX | 4,603 IBMX | ||
| 1961 | $103.55 | 0.38% | 0.51% | -2.94% | $1,033,305.66 | $692,497.26 6,687 DISon | 9,978 DISon | ||
| 1962 | $633.04 | 0.00% | 1.68% | 6.01% | $1,033,087.4 | $106.64 SMHx | 1,631 SMHx | ||
| 1963 | $0.00001036 | 0.00% | 2.16% | -15.41% | $1,032,168.79 | $0 BOOP | 99,597,706,590 BOOP | ||
| 1964 | $0.07575977 | -1.11% | 4.20% | -3.09% | $1,037,306.02 | $2,156,569.22 28,465,889 POR | 13,692,043 POR | ||
| 1965 | $81.51 | 0.00% | 0.00% | -0.39% | $1,027,677.28 | $0 HYGon | 12,608 HYGon | ||
| 1966 | $0.00132175 | -0.00% | 44.99% | 339.79% | $1,025,316.1 | $884.37 669,089 UNA | 775,725,274 UNA | ||
| 1967 | $6.61 | -0.09% | -0.59% | 1.61% | $1,020,616.91 | $0 vBCH | 154,392 vBCH | ||
| 1968 | $0.00101433 | 0.33% | -0.26% | 9.90% | $1,014,095.29 | $60,867.25 60,007,538 MASK | 999,771,729 MASK | ||
| 1969 | $230.20 | -0.28% | -2.32% | -0.21% | $1,009,573.56 | $1,740,305.61 7,560 CRMon | 4,385 CRMon | ||
| 1970 | $28.54 | 0.00% | 0.00% | -18.50% | $1,007,728.09 | $0 FIGRon | 35,308 FIGRon | ||
| 1971 | $67.29 | 0.00% | 0.00% | -0.66% | $1,006,774.24 | $0 INCEon | 14,962 INCEon | ||
| 1972 | $7.53 | -0.42% | -0.83% | -0.13% | $1,003,952.39 | $996,078.18 132,356 FLNCB | 133,402 FLNCB | ||
| 1973 | $13.56 | -0.16% | -1.43% | -6.74% | $1,005,746.96 | $1,720,846.13 126,882 USARB | 74,156 USARB | ||
| 1974 | $0.00001571 | 0.00% | -3.14% | 86.24% | $1,003,788.3 | $0 RISE | 63,879,000,000 RISE | ||
| 1975 | $0.00100293 | -0.41% | -0.41% | -2.24% | $1,002,932.53 | $46,587.23 46,451,010 LIBERTY | 1,000,000,000 LIBERTY | ||
| 1976 | $0.00006947 | -0.02% | 1.16% | -0.01% | $1,000,355.93 | $40,718.05 586,155,076 TOP | 14,400,583,004 TOP | ||
| 1977 | $0.00112165 | -0.00% | 1.52% | -1.10% | $1,000,284.71 | $761.7 679,095 GOG | 891,800,672 GOG | ||
| 1978 | $0.00000010 | -0.00% | -36.26% | -36.08% | $997,746.09 | $0 STARL | 9,979,172,029,858 STARL | ||
| 1979 | $0.00484812 | -0.30% | -2.08% | -21.36% | $993,864.14 | $94,661.21 19,525,353 IR | 205,000,000 IR | ||
| 1980 | $1,853.90 | -0.06% | -0.74% | 4.77% | $993,738.11 | $1,094,355.5 590 ASMLB | 536 ASMLB | ||
| 1981 | $0.01254928 | -0.00% | -0.11% | 3.78% | $991,414.97 | $0 BCOIN | 79,001,713 BCOIN | ||
| 1982 | $0.00077081 | 0.11% | 0.24% | -2.53% | $987,713.11 | $57,593.02 74,717,976 XDAG | 1,281,403,840 XDAG | ||
| 1983 | $0.00224808 | -0.66% | -6.86% | -7.63% | $988,292.57 | $35,739.59 15,897,822 WBAI | 439,616,092 WBAI | ||
| 1984 | $0.00131100 | 0.00% | -0.01% | 0.30% | $984,397.39 | $0 KOMPETE | 750,874,987 KOMPETE | ||
| 1985 | $2.98 | 0.89% | -1.63% | -16.14% | $977,878.14 | $993,058.73 333,362 CYPHB | 328,266 CYPHB | ||
| 1986 | $0.00025689 | 0.01% | 2.45% | 0.26% | $975,718.38 | $550,730.87 2,143,812,957 VSYS | 3,798,148,595 VSYS | ||
| 1987 | $0.00000004 | 0.00% | 0.10% | 1.25% | $968,799.95 | $0 UFO | 25,757,575,757,575 UFO | ||
| 1988 | $0.00820858 | -0.00% | -4.31% | -3.39% | $967,470.41 | $18,174.76 2,214,117 AREA | 117,860,866 AREA | ||
| 1989 | $0.00000194 | 0.27% | 8.60% | -4.41% | $965,543.68 | $17,051.29 8,782,526,132 RIZZMAS | 497,317,755,864 RIZZMAS | ||
| 1990 | $0.00076526 | 0.25% | 9.40% | 12.66% | $964,303.8 | $82,327.89 107,581,976 ATR | 1,260,104,055 ATR | ||
| 1991 | $0.00014547 | -0.15% | -3.92% | 11.65% | $962,982.6 | $39,480.1 271,405,023 TURBOS | 6,620,000,000 TURBOS | ||
| 1992 | $0.00000960 | -3.08% | -7.71% | -80.55% | $959,700.21 | $893,935.41 93,147,359,528 AGRIPPA | 100,000,000,000 AGRIPPA | ||
| 1993 | $69.49 | 0.01% | 2.06% | 1.60% | $956,129.72 | $1,848,252.4 26,595 UBERon | 13,758 UBERon | ||
| 1994 | $0.00153556 | -0.44% | 2.11% | -8.61% | $958,257.69 | $49,813.13 32,439,664 QORPO | 624,043,341 QORPO | ||
| 1995 | $192.16 | 0.33% | 0.40% | 4.79% | $958,015.25 | $1,052,493.32 5,477 EWYon | 4,985 EWYon | ||
| 1996 | $0.00136050 | 0.00% | -6.31% | -11.23% | $956,970.04 | $0 ARIO | 703,396,792 ARIO | ||
| 1997 | $30.85 | 0.31% | -4.61% | -7.08% | $956,343.7 | $555,988.92 18,022 CMGon | 30,999 CMGon | ||
| 1998 | $0.00683994 | -0.19% | -3.07% | -15.53% | $956,042.91 | $33,618.17 4,914,979 10SET | 139,773,554 10SET | ||
| 1999 | $0.00121570 | -2.28% | 4.97% | 21.83% | $954,552.19 | $6,759.12 5,559,874 AUTOS | 785,188,814 AUTOS | ||
| 2000 | $0.00249057 | 0.60% | 0.73% | -2.98% | $953,766.58 | $55,100.24 22,123,555 CPH | 382,951,230 CPH |