Cryptos: 36,913

Exchanges: 913

Market Cap: $3,258,512,211,630

24h Vol: $134,701,810,635

Dominance: BTC: 58.6% ETH: 12.3%

LogoCoinnify

LogoCoinnify

Today's Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $1.17 Trillion, a%change in the last 24 hours

  • $3,258,512,211,630

    Market Capitalization

  • $134,701,810,635

    24h Trading Volume

  • 58.6%

    Bitcoin Market Cap Dominance

  • 36,913

    # of Coins

#NamePrice1h%24h%7d%Market CapVolume (24h)Circulating Supply
1801
LogoDill DL
$0.00123613

0.01%

0.88%

1.01%

$1,464,812.85$11,964.08
9,678,669 DL		1,185,000,000 DL
1802
LogoRobinhood (robinhood.win) ROBINHOOD
$0.00159352

2.27%

-4.63%

-9.10%

$1,463,436.84$33,733.11
21,168,928 ROBINHOOD		918,367,346 ROBINHOOD
1803
LogoB-Lucky LUCKY
$0.00146295

0.40%

-0.15%

-0.77%

$1,462,948.32$114,620.6
78,349,044 LUCKY		1,000,000,000 LUCKY
1804
LogoRichQUACK.com QUACK
$0.00000000

0.00%

-1.03%

-7.05%

$1,461,292.34$0
QUACK		44,085,961,274,152,300 QUACK
1805
LogoGeneral Electric Tokenized Stock (Ondo) GEon
$309.36

0.03%

-1.07%

-3.03%

$1,458,961.72$676,641.19
2,187 GEon		4,716 GEon
1806
LogoGood In The Hood (goodcoin.io) GOOD
$0.00177936

-3.59%

-3.11%

-12.79%

$1,457,019.4$56,721.02
31,877,139 GOOD		818,842,977 GOOD
1807
LogoMetacade MCADE
$0.00089695

-0.17%

-4.86%

-14.56%

$1,450,487.02$39,997.78
44,593,090 MCADE		1,617,132,095 MCADE
1808
LogoAttila ATT
$0.00052081

0.00%

0.00%

-0.19%

$1,447,858.67$0
ATT		2,780,000,000 ATT
1809
LogoReserve AI Infrastructure Tokenized DTF BUILDOUT
$99.95

0.00%

0.00%

4.70%

$1,446,333.2$0
BUILDOUT		14,470 BUILDOUT
1810
LogoGAL (migrated to Gravity - G) GAL
$0.58008334

-0.18%

-0.65%

0.98%

$1,445,348.52$32.68
56 GAL		2,491,622 GAL
1811
LogoProsper PROS
$0.02803143

-0.51%

1.69%

8.31%

$1,440,670.02$58,997.31
2,104,684 PROS		51,394,815 PROS
1812
LogoSouth Korea Bull 3X ETF Tokenized bStocks KORUB
$23.06

0.94%

2.10%

13.83%

$1,439,922.39$5,486,196.8
237,895 KORUB		62,438 KORUB
1813
LogoInfinity Rising RISE
$0.00171398

-0.21%

-0.00%

5.89%

$1,438,391.06$10,554
6,157,606 RISE		839,212,191 RISE
1814
LogoVader VADER
$0.00144103

1.30%

6.60%

19.47%

$1,436,330.48$15,953.55
11,070,946 VADER		996,739,513 VADER
1815
LogoRETARDIO RETARDIO
$0.00146645

0.14%

10.18%

-10.81%

$1,430,776.22$87,005.93
59,330,862 RETARDIO		975,671,265 RETARDIO
1816
LogoRICE AI RICE
$0.00674603

-2.70%

-0.69%

-1.34%

$1,426,972.64$134,628.4
19,956,688 RICE		211,527,778 RICE
1817
LogoRussell RUSSELL
$0.00146408

-0.45%

-5.56%

-6.96%

$1,421,596.28$69,080.19
47,183,389 RUSSELL		970,983,463 RUSSELL
1818
LogoIREN Limited Tokenized bStocks IRENB
$40.19

-0.28%

-3.67%

-5.05%

$1,419,744.35$1,391,199.46
34,612 IRENB		35,322 IRENB
1819
LogoHashAI HASHAI
$0.00001679

0.03%

9.20%

19.99%

$1,419,508.28$28,721.68
1,711,046,111 HASHAI		84,564,818,695 HASHAI
1820
LogoMAGA (magamemecoin.com) TRUMP
$0.03226160

-0.89%

3.03%

2.36%

$1,419,425.16$52,963.95
1,641,702 TRUMP		43,997,357 TRUMP
1821
LogoVolt Inu VOLT
$0.00000003

14.23%

18.53%

-20.51%

$1,413,670.36$2,360.03
91,428,763,820 VOLT		54,766,287,142,827 VOLT
1822
LogoCoherent Tokenized Stock (Ondo) COHRon
$332.95

-0.03%

-1.10%

19.61%

$1,411,765.65$1,717,552.79
5,158 COHRon		4,240 COHRon
1823
LogoWELF WELF
$0.11127982

-0.18%

-0.36%

-2.69%

$1,408,756.82$55,261.21
496,596 WELF		12,659,589 WELF
1824
LogoPhantasma SOUL
$0.01133898

-5.51%

-2.01%

-10.72%

$1,407,498.19$29,249.49
2,579,553 SOUL		124,129,197 SOUL
1825
LogoBoop BOOP
$0.00448925

-0.29%

-0.38%

-1.25%

$1,404,502.87$55,113.99
12,276,889 BOOP		312,859,284 BOOP
1826
LogoPersistence One XPRT
$0.00657869

-0.31%

-22.83%

-27.36%

$1,403,687.14$32,905.68
5,001,864 XPRT		213,368,953 XPRT
1827
LogoGameFi.org GAFI
$0.09368062

0.00%

0.21%

2.13%

$1,400,990.85$107.44
1,146 GAFI		14,954,970 GAFI
1828
LogoStreamflow STREAM
$0.00951680

0.54%

-1.58%

3.51%

$1,400,884.3$68,972.52
7,247,448 STREAM		147,201,193 STREAM
1829
LogoPythia PYTHIA
$0.00140317

0.22%

-14.10%

-47.14%

$1,400,554.57$75,295.76
53,661,057 PYTHIA		998,133,699 PYTHIA
1830
LogoinSure DeFi SURE
$0.00005227

-1.02%

36.21%

-80.11%

$1,400,302.92$7.11
136,061 SURE		26,790,063,174 SURE
1831
LogoBasenji BENJI
$0.00139943

-0.17%

-0.68%

-5.03%

$1,399,433.29$165.27
118,098 BENJI		1,000,000,000 BENJI
1832
LogoPerpetual Protocol PERP
$0.02119142

-1.09%

-1.84%

3.16%

$1,398,679.24$37,343.03
1,762,177 PERP		66,002,156 PERP
1833
LogoARAI AA
$0.00949569

-0.35%

-13.36%

13.55%

$1,399,167.96$371,253.78
39,097,069 AA		147,347,636 AA
1834
LogoPalu PALU
$0.00139590

0.00%

-6.13%

-4.01%

$1,395,901.98$411,005.23
294,437,028 PALU		1,000,000,000 PALU
1835
LogoDirexion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL
$162.48

-0.14%

-0.94%

14.85%

$1,393,953.62$353,874.44
2,177 rSOXL		8,579 rSOXL
1836
LogoDecentralized Euro DEURO
$1.11

0.00%

-0.31%

-3.53%

$1,393,762.94$0
DEURO		1,253,623 DEURO
1837
LogoVNX Euro VEUR
$0.50164341

0.00%

0.02%

1.88%

$1,386,583.89$0
VEUR		2,764,082 VEUR
1838
LogoGlobal X DRAM ETF Tokenized Stock (Reality) rDRAM
$61.95

0.32%

1.39%

3.94%

$1,386,280.16$107,320.51
1,732 rDRAM		22,376 rDRAM
1839
LogoCratD2C CRAT
$0.03297016

-0.38%

34.85%

99.18%

$1,384,746.91$514,236.75
15,597,033 CRAT		42,000,000 CRAT
1840
LogoAbbott Tokenized Stock (Ondo) ABTon
$101.92

0.36%

2.87%

-0.79%

$1,375,037.73$247,419.89
2,427 ABTon		13,490 ABTon
1841
Logocheqd CHEQ
$0.00213414

-2.47%

-6.35%

-46.74%

$1,371,171.43$278,012.07
130,268,730 CHEQ		642,492,815 CHEQ
1842
LogoAST SpaceMobile Tokenized bStocks ASTSB
$58.89

0.14%

0.34%

-3.58%

$1,369,710.99$1,115,720.92
18,946 ASTSB		23,260 ASTSB
1843
LogoMagnificent 7 and Crypto Portfolio Tokenized Assets (Ondo) MAG7Xon
$5.69

0.05%

2.89%

1.87%

$1,367,726.07$13,871.27
2,436 MAG7Xon		240,237 MAG7Xon
1844
LogoTroll (troll.run) TROLL
$0.00000000

-0.05%

-3.28%

-3.95%

$1,363,144.66$1,950.04
1,373,927,738,842 TROLL		960,420,000,000,000 TROLL
1845
LogoWall Street Pepe WEPE
$0.00000681

-0.03%

-0.51%

-0.21%

$1,361,730.15$24,739
3,633,466,842 WEPE		200,000,000,000 WEPE
1846
LogoCrypto Asset Governance Alliance CAGA
$0.00002212

0.00%

0.00%

0.50%

$1,360,318.12$0
CAGA		61,492,072,802 CAGA
1847
LogoMOBOX MBOX
$0.00245026

0.01%

-45.05%

-44.87%

$1,348,431.06$49,488.9
20,197,440 MBOX		550,322,467 MBOX
1848
LogoHoppy (hoppy.vip) HOPPY
$0.00000320

0.03%

3.83%

2.60%

$1,345,592.81$54,000.87
16,882,987,321 HOPPY		420,690,000,000 HOPPY
1849
LogoRoaring Kitty ROAR
$0.00134269

-0.22%

-0.38%

3.96%

$1,342,687.26$355,079.98
264,454,720 ROAR		1,000,000,000 ROAR
1850
LogoStool Prisondente JAILSTOOL
$0.00134055

-0.80%

-0.16%

-1.28%

$1,340,105.68$562.32
419,475 JAILSTOOL		999,669,378 JAILSTOOL
1851
LogoHigh Income Powered by BlackRock Tokenized Assets (Ondo) BLKHIon
$4.90

-0.04%

-0.33%

-0.36%

$1,331,387.78$7,537.25
1,537 BLKHIon		271,540 BLKHIon
1852
LogoSK Hynix Tokenized Stock (Ondo) SKHYon
$194.82

0.51%

0.73%

6.69%

$1,328,075.82$1,543,551.3
7,923 SKHYon		6,817 SKHYon
1853
LogoBitCore BTX
$0.06634083

0.00%

2.06%

8.68%

$1,325,151.23$0
BTX		19,974,897 BTX
1854
LogoiMe Lab LIME
$0.00175348

-1.10%

-2.09%

-6.39%

$1,322,724.58$96,399.11
54,975,816 LIME		754,341,628 LIME
1855
LogoVerasity VRA
$0.00001414

-3.12%

-11.64%

-13.59%

$1,317,899.91$300,517.58
21,245,769,709 VRA		93,171,912,851 VRA
1856
LogoMistery On Cro MERY
$0.00000320

-4.05%

-10.53%

-8.02%

$1,314,808.37$27,320.26
8,525,136,058 MERY		410,278,633,249 MERY
1857
LogoArgentine Football Association Fan Token ARG
$0.06968220

-0.60%

0.15%

-1.02%

$1,309,848.86$1,194,139.2
17,136,933 ARG		18,797,467 ARG
1858
LogoCere Network CERE
$0.00018858

-0.01%

-0.59%

-6.38%

$1,308,700.48$17,970.94
95,298,353 CERE		6,939,923,952 CERE
1859
LogoOpenVPP OVPP
$0.00162351

0.04%

-1.26%

-20.40%

$1,306,925.75$162,642.87
100,179,763 OVPP		805,000,000 OVPP
1860
LogoCipher CPR
$0.00020134

0.16%

1.44%

11.01%

$1,302,213.07$167,142.88
830,133,700 CPR		6,467,585,726 CPR
1861
LogoNapoli Fan Token NAP
$0.20846510

-0.19%

0.39%

-0.29%

$1,299,578.7$190,469.97
913,678 NAP		6,234,035 NAP
1862
Logosudeng HIPPO
$0.00012979

-0.62%

-3.57%

-5.06%

$1,297,934.68$2,074,681.12
15,984,480,160 HIPPO		10,000,000,000 HIPPO
1863
LogoMoon Tropica CAH
$0.43372588

0.00%

-6.70%

87.31%

$1,297,924.69$740.18
1,706 CAH		2,992,500 CAH
1864
LogoTEMCO TEMCO
$0.00032612

-1.74%

-2.70%

-8.86%

$1,295,771.38$40,489.59
124,154,271 TEMCO		3,973,256,413 TEMCO
1865
LogoXL1 XL1
$0.00022556

1.41%

4.96%

9.50%

$1,294,538.26$21,657.37
96,016,322 XL1		5,739,235,943 XL1
1866
LogoMulti Asset Investment Vehicle MAIV
$0.00069323

42.38%

57.08%

144.92%

$1,291,473.84$95.7
138,048 MAIV		1,862,967,303 MAIV
1867
LogoHoge Finance HOGE
$0.00000328

0.00%

1.53%

-3.77%

$1,289,749.37$0
HOGE		393,401,634,711 HOGE
1868
LogoThunderCore TT
$0.00008705

1.11%

-7.34%

-3.45%

$1,276,433.13$162,012.28
1,861,139,496 TT		14,663,209,774 TT
1869
LogoHI HI
$0.00002056

0.00%

-0.46%

-5.09%

$1,276,006.38$0
HI		62,070,066,955 HI
1870
LogoiShares Silver Trust Tokenised ETF (xStock) SLVx
$55.10

-0.22%

-8.16%

-0.34%

$1,275,671.8$70,633.63
1,281 SLVx		23,150 SLVx
1871
LogoJD.com Tokenized Stock (Ondo) JDon
$27.23

-0.08%

1.92%

-1.59%

$1,272,695.04$661,037.23
24,276 JDon		46,739 JDon
1872
LogoDerivaDAO DDX
$0.04875566

0.09%

-1.84%

0.26%

$1,272,262.59$5.52
113 DDX		26,094,664 DDX
1873
LogoBabyShark BABYSHARK
$0.00496142

-0.72%

-1.16%

-0.45%

$1,269,299.23$1,126,353.68
227,022,417 BABYSHARK		255,833,833 BABYSHARK
1874
LogoMastercard Tokenized Stock (Ondo) MAon
$565.21

0.17%

2.11%

-0.89%

$1,265,874.05$1,526,729.68
2,701 MAon		2,239 MAon
1875
LogoScallop SCA
$0.00771055

-1.44%

-2.51%

-8.64%

$1,262,276.09$52,766.45
6,843,412 SCA		163,707,695 SCA
1876
LogoHooked Protocol HOOK
$0.00349165

0.71%

-1.99%

-14.78%

$1,261,357.12$50,436.79
14,444,959 HOOK		361,249,223 HOOK
1877
LogoBest Wallet BEST
$0.00075316

0.00%

-1.43%

6.94%

$1,258,471.36$0
BEST		1,670,912,895 BEST
1878
LogoDefactor REAL
$0.00468028

0.00%

2.15%

3.94%

$1,254,088.51$0
REAL		267,951,335 REAL
1879
LogoADAMANT Messenger ADM
$0.01134354

-0.45%

-0.21%

0.67%

$1,251,995.58$21,193.35
1,868,319 ADM		110,370,831 ADM
1880
LogoiShares Silver Trust Tokenized Commodity (Robinhood) SLV
$55.18

-0.18%

1.04%

-0.23%

$1,248,480.44$332,207.83
6,020 SLV		22,626 SLV
1881
LogoCellframe CELL
$0.04359565

0.98%

-10.78%

17.58%

$1,246,799.45$296,430.37
6,799,539 CELL		28,599,167 CELL
1882
LogoHacken Token HAI
$0.00149405

-0.30%

5.20%

2.69%

$1,244,727.13$91,434.12
61,198,869 HAI		833,123,216 HAI
1883
LogoQCAD QCAD
$0.70140000

0.00%

-0.07%

-0.62%

$1,244,334.33$60,331.48
86,015 QCAD		1,774,072 QCAD
1884
LogoPepes Dog ZEUS
$0.00000000

-0.03%

0.80%

90.76%

$1,244,175.23$25,373.83
8,579,594,423,850 ZEUS		420,690,000,000,000 ZEUS
1885
LogoBinance Cat (binance-cat.com) BNBCAT
$0.00124189

-11.74%

41.62%

139.39%

$1,241,886.44$207,809.69
167,333,896 BNBCAT		1,000,000,000 BNBCAT
1886
LogoSamoyedcoin SAMO
$0.00033790

0.10%

-3.83%

-6.52%

$1,235,752.62$5,532.64
16,373,524 SAMO		3,657,134,467 SAMO
1887
LogoCatSlap SLAP
$0.00028258

0.00%

0.70%

2.61%

$1,235,161.02$0
SLAP		4,370,972,477 SLAP
1888
LogoWells Fargo Tokenized Stock (Ondo) WFCon
$82.11

0.10%

0.04%

-1.26%

$1,234,944.47$155,268.4
1,891 WFCon		15,040 WFCon
1889
LogoDOPU The Dog with A Purpose DOPU
$0.00153883

-0.25%

0.55%

-9.71%

$1,231,339.27$174,552.89
113,431,927 DOPU		800,176,861 DOPU
1890
LogoTrueFi TRU
$0.00098846

1.68%

8.94%

-5.15%

$1,229,225.68$18,736.69
18,955,431 TRU		1,243,576,171 TRU
1891
LogoTrias Token (New) TRIAS
$0.24580824

0.00%

0.00%

0.00%

$1,229,041.22$0
TRIAS		5,000,000 TRIAS
1892
LogoSIGMA SIGMA
$0.00135671

-0.11%

-7.03%

-12.01%

$1,220,832.01$13,162.89
9,702,086 SIGMA		899,849,202 SIGMA
1893
LogoMicrosoft Tokenized Stock (Reality) rMSFT
$526.33

-0.02%

1.65%

2.74%

$1,206,737.61$20,863.18
39 rMSFT		2,292 rMSFT
1894
LogoTake-Two Interactive Software Tokenized Stock (Robinhood) TTWO
$201.75

-0.04%

-0.55%

-0.34%

$1,201,279.74$20,634.86
102 TTWO		5,954 TTWO
1895
LogoChickencoin CHKN
$0.00000002

0.00%

0.92%

0.22%

$1,201,018.39$0
CHKN		64,239,000,000,000 CHKN
1896
LogoCostco Tokenized Stock (Ondo) COSTon
$927.81

0.11%

0.71%

-0.24%

$1,200,616.73$3,969,853.74
4,278 COSTon		1,294 COSTon
1897
LogoCoinweb CWEB
$0.00048095

-0.01%

0.37%

-5.33%

$1,200,338.94$4,243.8
8,823,724 CWEB		2,495,745,831 CWEB
1898
LogoUnitedHealth Tokenized Stock (Ondo) UNHon
$380.22

0.17%

1.35%

-1.30%

$1,200,259.5$826,615.08
2,174 UNHon		3,156 UNHon
1899
LogoWUFFI WUF
$0.00000001

0.33%

-0.47%

4.93%

$1,198,178.85$72.53
4,997,344,522 WUF		82,554,551,875,522 WUF
1900
LogoTSMC Tokenized Stock (Robinhood) TSM
$484.34

-0.13%

2.30%

7.22%

$1,196,684.31$673,996.02
1,391 TSM		2,470 TSM
1171819202190

Showing 1801 - 1900

Be the first to know about every crypto news every day

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.