Coinnify
Be the first to know about every crypto news every day
Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.
Today's Cryptocurrency Prices by Market Cap
The global cryptocurrency market cap today is $1.17 Trillion, a%change in the last 24 hours
$3,258,512,211,630
Market Capitalization
$134,701,810,635
24h Trading Volume
58.6%
Bitcoin Market Cap Dominance
36,913
# of Coins
| # | Name | Price | 1h% | 24h% | 7d% | Market Cap | Volume (24h) | Circulating Supply | |
|---|---|---|---|---|---|---|---|---|---|
| 2201 | $0.00524461 | 0.77% | -3.32% | 37.07% | $524,461.15 | $15,733.56 2,999,949 XRPHAI | 100,000,000 XRPHAI | ||
| 2202 | $0.00100427 | 0.10% | -2.03% | -2.59% | $523,308.28 | $8,736.42 8,699,263 MAK | 521,082,165 MAK | ||
| 2203 | $346.63 | 0.13% | 1.31% | 5.87% | $523,112.84 | $143,780.07 414 rCOHR | 1,509 rCOHR | ||
| 2204 | $0.00052299 | 1.06% | 1.05% | -1.18% | $522,992.15 | $1,347,734.89 2,576,969,604 memes | 1,000,000,000 memes | ||
| 2205 | $0.00077608 | 11.74% | -2.40% | -36.18% | $557,239.95 | $50,012.67 64,442,757 PIRATE | 718,019,546 PIRATE | ||
| 2206 | $0.00012309 | 0.00% | -1.38% | -6.44% | $522,552.46 | $0 PKT | 4,245,392,097 PKT | ||
| 2207 | $0.01730970 | -1.89% | 1.52% | -4.64% | $519,291.05 | $333,713.47 19,278,984 ANOME | 30,000,000 ANOME | ||
| 2208 | $2.98 | 0.00% | -6.58% | 6.01% | $519,158.12 | $704.67 236 TONXX | 174,214 TONXX | ||
| 2209 | $0.00015174 | 0.01% | -1.54% | 0.79% | $518,618.87 | $4,667.08 30,757,150 DPR | 3,417,812,833 DPR | ||
| 2210 | $0.00010539 | -0.09% | 1.24% | 0.86% | $518,371.79 | $163,943.91 1,555,587,086 TC | 4,918,587,317 TC | ||
| 2211 | $148.27 | 0.00% | 2.85% | 5.95% | $517,980.82 | $0 ORCL | 3,493 ORCL | ||
| 2212 | $0.00356828 | 0.00% | -2.03% | 7.03% | $517,400.43 | $1,439.67 403,465 SIGMA | 145,000,000 SIGMA | ||
| 2213 | $1.07 | 0.00% | -2.31% | -4.91% | $516,192.51 | $0 BASE | 480,679 BASE | ||
| 2214 | $280.36 | 0.02% | 0.53% | 5.64% | $515,361.85 | $358,164.2 1,277 CEGon | 1,838 CEGon | ||
| 2215 | $0.99941584 | 0.00% | 0.02% | 0.02% | $513,484.14 | $497,571.47 497,862 USDs | 513,784 USDs | ||
| 2216 | $0.00000074 | 0.27% | -0.00% | -3.38% | $511,486.4 | $28,710.08 38,681,210,426 BOB | 689,127,646,403 BOB | ||
| 2217 | $0.00053301 | -0.54% | -0.49% | 14.67% | $510,136.04 | $8,793.06 16,496,856 CHAMP | 957,077,043 CHAMP | ||
| 2218 | $105.44 | 0.00% | 0.00% | -0.82% | $509,332.15 | $76.83 TBLLX | 4,830 TBLLX | ||
| 2219 | $0.00191960 | 0.00% | 0.00% | 3.67% | $508,529.55 | $0 RIFT | 264,914,960 RIFT | ||
| 2220 | $0.00053437 | 0.00% | -0.62% | 1.09% | $507,781.5 | $0 MDX | 950,246,937 MDX | ||
| 2221 | $45.04 | 0.06% | 3.75% | 11.44% | $505,581.51 | $303,695.53 6,742 IONQon | 11,224 IONQon | ||
| 2222 | $0.00051975 | -1.01% | 2.65% | -6.32% | $504,815.8 | $576,881.05 1,109,929,933 ATA | 971,275,049 ATA | ||
| 2223 | $50.08 | 0.00% | 0.00% | 0.00% | $504,584.17 | $0 FFOGon | 10,075 FFOGon | ||
| 2224 | $384.50 | 0.01% | 0.33% | 0.44% | $503,554.26 | $220.03 VTIon | 1,309 VTIon | ||
| 2225 | $0.00000877 | 0.41% | 0.50% | 1.42% | $503,526.66 | $11,255.09 1,284,046,015 GMRX | 57,445,236,641 GMRX | ||
| 2226 | $24.60 | 0.00% | 0.00% | 0.00% | $503,307.17 | $0 FLHYon | 20,456 FLHYon | ||
| 2227 | $0.00005364 | 243.61% | 242.89% | -2.54% | $501,002.34 | $0 CCC | 9,339,544,772 CCC | ||
| 2228 | $0.03551265 | -3.63% | -0.63% | -0.78% | $500,895.14 | $9,806.47 276,140 SPEC | 14,104,697 SPEC | ||
| 2229 | $0.00210974 | -0.08% | 0.40% | 1.82% | $500,680.89 | $153.97 72,983 AIKEK | 237,319,317 AIKEK | ||
| 2230 | $2.95 | 4.11% | -0.33% | 2.94% | $497,652.45 | $156,960.44 53,184 DFDVx | 168,625 DFDVx | ||
| 2231 | $0.00071372 | 0.20% | 0.33% | -1.33% | $497,474.5 | $9,175.34 12,855,617 ZOON | 697,013,501 ZOON | ||
| 2232 | $0.00000002 | 0.23% | -0.25% | -3.14% | $495,966.2 | $329,063.17 13,331,123,100,195 NUT | 20,092,757,543,431 NUT | ||
| 2233 | $1,817.48 | 0.13% | 0.70% | 8.62% | $495,334.6 | $23,274.16 12 rASML | 272 rASML | ||
| 2234 | $0.00003110 | -0.00% | 3.48% | -47.29% | $494,442.1 | $56,274.98 1,809,675,319 RXD | 15,900,130,387 RXD | ||
| 2235 | $0.00054749 | -0.26% | 0.48% | 17.87% | $494,223.87 | $413.14 754,612 KM | 902,706,682 KM | ||
| 2236 | $0.00012905 | -0.08% | 3.15% | -1.97% | $491,727.28 | $129,653.17 1,004,648,584 DEFI | 3,810,266,247 DEFI | ||
| 2237 | $0.00026343 | 0.00% | -1.23% | -0.61% | $490,753.45 | $0 MAIV | 1,862,967,303 MAIV | ||
| 2238 | $4.70 | 0.01% | -0.03% | 6.34% | $489,088.11 | $2,484.69 529 IDNG | 104,166 IDNG | ||
| 2239 | $128.60 | 0.01% | 9.06% | 32.60% | $485,457.67 | $471,582.96 3,666 AEHRon | 3,774 AEHRon | ||
| 2240 | $44.85 | -0.03% | -0.39% | 5.81% | $485,020.96 | $252,948.87 5,640 URAon | 10,814 URAon | ||
| 2241 | $53.97 | 0.01% | -2.16% | 12.12% | $484,944.95 | $1,002,267.25 18,569 MPon | 8,984 MPon | ||
| 2242 | $0.01157772 | 0.00% | -0.09% | 0.00% | $484,913.66 | $181.41 15,669 WEFI | 41,883,332 WEFI | ||
| 2243 | $305.35 | -0.15% | -4.37% | -12.83% | $482,520.62 | $121,639.8 398 APPon | 1,580 APPon | ||
| 2244 | $0.00732938 | 0.00% | 2.75% | -2.88% | $482,252.49 | $0 ENX | 65,797,157 ENX | ||
| 2245 | $58.77 | 0.00% | 1.06% | 3.69% | $481,692.86 | $0 FGDLon | 8,196 FGDLon | ||
| 2246 | $0.00000000 | 0.00% | -0.46% | 1.34% | $480,085.73 | $0 BOSS | 394,654,791,322,036 BOSS | ||
| 2247 | $0.00252577 | -0.04% | -0.30% | -0.99% | $479,895.93 | $253,089.55 100,203,005 GRACY | 190,000,000 GRACY | ||
| 2248 | $60.98 | 0.01% | 0.04% | 5.96% | $478,661.07 | $2,997.77 49 XLEX | 7,848 XLEX | ||
| 2249 | $0.00040641 | -0.16% | -1.76% | -7.32% | $478,177.55 | $20.7 50,946 LMCSWAP | 1,176,575,426 LMCSWAP | ||
| 2250 | $0.00000048 | 0.00% | -3.12% | -4.10% | $478,957.59 | $60,400.21 126,104,892,951 MAD | 999,978,113,474 MAD | ||
| 2251 | $0.54576777 | 0.00% | -0.13% | -2.79% | $476,713.95 | $0 CIRCLE | 873,474 CIRCLE | ||
| 2252 | $0.00439718 | -2.38% | 2.03% | 40.89% | $476,214.6 | $1,007,263.86 229,070,415 XCX | 108,300,000 XCX | ||
| 2253 | $221.69 | 0.00% | 6.08% | 0.29% | $475,717.11 | $0 BE | 2,145 BE | ||
| 2254 | $0.00004756 | 0.00% | 0.00% | 0.00% | $475,615.6 | $0 VSG | 10,000,000,000 VSG | ||
| 2255 | $0.00000000 | 1.25% | 0.60% | 0.26% | $475,237.4 | $28.33 10,465,582,346 BLAST | 175,550,000,000,000 BLAST | ||
| 2256 | $0.00047356 | 0.56% | -4.21% | 8.74% | $473,504.67 | $48,695.35 102,827,315 NOTHING | 999,873,850 NOTHING | ||
| 2257 | $0.00473247 | -0.25% | 1.90% | -10.82% | $473,246.87 | $794.54 167,893 BERRY | 100,000,000 BERRY | ||
| 2258 | $0.00569407 | -0.01% | -4.53% | 2.49% | $471,088.68 | $0 SDAO | 82,733,203 SDAO | ||
| 2259 | $0.00433556 | -0.03% | -1.35% | -6.43% | $469,976.47 | $55,045.62 12,696,319 CHIRP | 108,400,471 CHIRP | ||
| 2260 | $0.10633848 | -0.00% | -1.00% | -0.17% | $469,378.07 | $11,530.43 108,431 GOZ | 4,414,000 GOZ | ||
| 2261 | $0.01355764 | 0.00% | 20.68% | 6.70% | $469,086.61 | $0 BASEDAI | 34,599,420 BASEDAI | ||
| 2262 | $0.00002806 | 0.08% | 2.21% | -32.66% | $467,514.86 | $128,715.92 4,587,262,036 SHM | 16,661,599,276 SHM | ||
| 2263 | $359.35 | 0.00% | -2.69% | -2.25% | $466,622.67 | $1,441.74 4 VX | 1,298 VX | ||
| 2264 | $0.00000498 | 0.00% | -18.73% | -17.30% | $466,339.39 | $0 HUAHUA | 93,550,000,000 HUAHUA | ||
| 2265 | $0.00007190 | 0.00% | 0.01% | -3.26% | $466,218.96 | $0 KPOP | 6,484,200,010 KPOP | ||
| 2266 | $0.00005430 | 0.14% | -0.52% | 1.68% | $464,426.08 | $9,400.97 173,142,182 CORAL | 8,553,556,561 CORAL | ||
| 2267 | $0.00217458 | 0.52% | -9.89% | 12.17% | $463,988.14 | $1,344.24 618,164 XPRT | 213,368,953 XPRT | ||
| 2268 | $0.00074243 | -0.07% | 4.62% | 7.27% | $463,311.35 | $84,519.34 113,840,796 QORPO | 624,043,341 QORPO | ||
| 2269 | $176.10 | -0.35% | 2.90% | 6.92% | $462,569.99 | $21,155.09 120 rEWY | 2,626 rEWY | ||
| 2270 | $0.00145221 | 0.00% | 0.00% | -3.72% | $462,484.46 | $0 EAI | 318,470,000 EAI | ||
| 2271 | $120.05 | -0.30% | -3.01% | -4.14% | $462,009.01 | $410,051.42 3,415 CSCOX | 3,848 CSCOX | ||
| 2272 | $0.00000279 | 0.00% | 0.71% | 3.26% | $459,804.43 | $0 PUSSY | 164,756,994,741 PUSSY | ||
| 2273 | $0.04563692 | 0.00% | -2.36% | 1.57% | $458,784.62 | $136,777.58 2,997,081 SGT | 10,052,927 SGT | ||
| 2274 | $0.00013350 | -0.02% | -1.03% | -5.30% | $456,457.84 | $56,993.98 426,935,060 4EVER | 3,419,270,834 4EVER | ||
| 2275 | $20.35 | -0.02% | 0.53% | -5.64% | $454,474.48 | $745,603.47 36,634 RIOTon | 22,329 RIOTon | ||
| 2276 | $0.00151191 | 0.00% | -7.86% | -3.09% | $454,587.37 | $0 TOTO | 300,670,950 TOTO | ||
| 2277 | $0.00027951 | -0.00% | -11.97% | -62.25% | $453,180.45 | $273.27 977,678 MEA | 1,621,332,082 MEA | ||
| 2278 | $40.80 | 0.02% | -2.70% | 5.52% | $451,679.05 | $269,327.92 6,600 ENPHon | 11,069 ENPHon | ||
| 2279 | $0.00045818 | 0.00% | 1.15% | -0.77% | $449,012.6 | $0 HEMULE | 979,998,587 HEMULE | ||
| 2280 | $0.00000925 | -2.58% | -7.17% | 2.62% | $448,103.81 | $83.54 9,031,407 MYRIA | 48,443,492,437 MYRIA | ||
| 2281 | $0.00213195 | -0.08% | 5.01% | 18.10% | $445,036.74 | $0 KIMA | 208,746,283 KIMA | ||
| 2282 | $0.52209768 | 0.00% | -0.72% | -22.99% | $444,609.77 | $0 RZR | 851,583 RZR | ||
| 2283 | $147.81 | -0.12% | -1.00% | -1.45% | $444,368.02 | $80,823.98 546 PGX | 3,006 PGX | ||
| 2284 | $0.62458560 | 0.00% | -0.77% | 39.29% | $443,526.35 | $1,995.57 3,195 TIME | 710,113 TIME | ||
| 2285 | $0.00002527 | 0.00% | -0.36% | 72.95% | $442,557.78 | $28.92 1,144,433 MRX | 17,511,665,333 MRX | ||
| 2286 | $0.00024561 | 0.00% | -0.79% | -7.99% | $442,112.52 | $0 ALL | 1,800,038,959 ALL | ||
| 2287 | $0.00000000 | 0.65% | 7.36% | 10.14% | $441,866.64 | $4,953.81 6,936,684,808,307 BAD | 618,733,566,904,579 BAD | ||
| 2288 | $0.02091251 | 1.07% | 2.19% | -3.66% | $439,162.68 | $353,923.54 16,924,011 DEGO | 21,000,000 DEGO | ||
| 2289 | $0.00008778 | -0.04% | -1.21% | 1.01% | $438,904.7 | $0 FROG | 5,000,000,000 FROG | ||
| 2290 | $0.02183936 | 0.09% | 1.59% | -0.70% | $438,828.3 | $49,716.45 2,276,460 JETTON | 20,093,457 JETTON | ||
| 2291 | $0.00000088 | 0.72% | -3.71% | -28.34% | $436,019.92 | $9,576.03 10,922,277,719 RIZZMAS | 497,317,755,864 RIZZMAS | ||
| 2292 | $0.00063230 | -0.13% | -0.20% | -0.87% | $435,580.14 | $119,722.35 189,345,488 CREO | 688,886,709 CREO | ||
| 2293 | $0.00043506 | 0.65% | -3.77% | -7.16% | $434,974.49 | $63,052.92 144,929,828 OIIAOIIA | 999,807,328 OIIAOIIA | ||
| 2294 | $0.00000462 | 0.00% | 0.53% | -0.52% | $433,352.05 | $93.84 20,315,688 SMURFCAT | 93,809,000,000 SMURFCAT | ||
| 2295 | $79.45 | 2.09% | 3.48% | 15.80% | $432,452.83 | $843,363.5 10,615 AXTIon | 5,443 AXTIon | ||
| 2296 | $0.00000491 | 0.50% | -0.08% | -2.52% | $432,058.28 | $183.21 37,307,935 GOUT | 87,979,544,935 GOUT | ||
| 2297 | $0.01328491 | -0.73% | 0.40% | -2.75% | $428,787.88 | $10,782.64 811,645 MTRG | 32,276,310 MTRG | ||
| 2298 | $0.00004285 | 0.00% | 6.71% | 5.93% | $428,522.06 | $0 PATRIOT | 10,000,000,000 PATRIOT | ||
| 2299 | $0.02069121 | -7.98% | -8.39% | -15.93% | $427,186.89 | $63,094.23 3,049,325 MSTR | 20,645,815 MSTR | ||
| 2300 | $0.01133649 | 0.00% | 2.46% | 1.05% | $427,613.53 | $23.21 2,048 CEL | 37,720,111 CEL |