Cryptos: 36,913

Exchanges: 913

Market Cap: $3,258,512,211,630

24h Vol: $134,701,810,635

Dominance: BTC: 58.6% ETH: 12.3%

LogoCoinnify

LogoCoinnify

Today's Cryptocurrency Prices by Market Cap

The global cryptocurrency market cap today is $1.17 Trillion, a%change in the last 24 hours

  • $3,258,512,211,630

    Market Capitalization

  • $134,701,810,635

    24h Trading Volume

  • 58.6%

    Bitcoin Market Cap Dominance

  • 36,913

    # of Coins

#NamePrice1h%24h%7d%Market CapVolume (24h)Circulating Supply
1301
LogoHOPR HOPR
$0.01381582

-1.74%

1.39%

-2.95%

$4,713,596.12$34,862
2,523,339 HOPR		341,173,813 HOPR
1302
LogoTokemak TOKE
$0.05152471

-0.04%

1.14%

-7.25%

$4,708,994.34$682.41
13,244 TOKE		91,392,931 TOKE
1303
LogoKonnect KCT
$0.00063893

0.14%

-0.06%

-7.41%

$4,712,081.1$327,886.47
513,183,597 KCT		7,375,000,040 KCT
1304
LogoAergo AERGO
$0.00957787

-0.04%

0.63%

-3.24%

$4,693,158.1$19,435.03
2,029,160 AERGO		489,999,995 AERGO
1305
LogoObyte GBYTE
$4.96

-0.78%

1.43%

0.26%

$4,683,751.43$22,997.86
4,636 GBYTE		944,246 GBYTE
1306
LogoBitrue Coin BTR
$0.01323633

0.44%

-0.33%

-0.53%

$4,678,836.43$529,256.9
39,985,168 BTR		353,484,407 BTR
1307
LogoHathor HTR
$0.00903304

-1.82%

8.92%

16.65%

$4,668,503.45$109,575.74
12,130,549 HTR		516,825,260 HTR
1308
LogoSuilend SEND
$0.06154202

-1.01%

22.89%

4.63%

$4,648,651.72$847.86
13,776 SEND		75,536,226 SEND
1309
LogoBFG Token BFG
$0.00412864

-0.00%

-2.45%

-5.00%

$4,635,678.33$25.43
6,161 BFG		1,122,808,916 BFG
1310
LogoHandshake HNS
$0.00682711

0.00%

-17.41%

174.51%

$4,626,940.63$17,385.07
2,546,476 HNS		677,730,457 HNS
1311
LogoAMD Tokenised Stock (xStock) AMDx
$628.69

-0.07%

-0.54%

0.72%

$4,621,762.76$532,689.22
847 AMDx		7,351 AMDx
1312
LogoRoam ROAM
$0.01264380

0.00%

0.54%

2.25%

$4,613,309.86$1,381,382.7
109,253,791 ROAM		364,867,456 ROAM
1313
LogoNetX NETX
$0.17576785

-1.30%

2.54%

-1.62%

$4,613,212.28$149,820.22
852,375 NETX		26,246,052 NETX
1314
LogoLayer3 L3
$0.00291816

-0.69%

-2.41%

-7.47%

$4,610,185.71$2,639,989.7
904,676,592 L3		1,579,827,035 L3
1315
LogoAspecta ASP
$0.01079856

-0.03%

-1.09%

-3.77%

$4,605,342.25$330,892.03
30,642,225 ASP		426,477,274 ASP
1316
LogoEquilibria Finance EQB
$0.13615041

2.63%

-0.17%

3.31%

$4,604,922.39$7,169.58
52,659 EQB		33,822,317 EQB
1317
LogoOracle Tokenized Stock (Ondo) ORCLon
$143.38

-0.08%

-0.24%

7.39%

$4,602,135.93$1,550,715.31
10,815 ORCLon		32,097 ORCLon
1318
LogoTSMC Tokenized bStocks TSMB
$478.62

-0.31%

1.24%

6.91%

$4,756,700.23$1,915,378.8
4,001 TSMB		9,938 TSMB
1319
LogoRain Coin RAIN
$4.57

0.07%

0.48%

-3.12%

$4,572,695.58$8,919.28
1,950 RAIN		1,000,000 RAIN
1320
LogoPlatON LAT
$0.00063814

-0.34%

-1.40%

-1.22%

$4,557,234.95$1,296,599.97
2,031,857,071 LAT		7,141,485,602 LAT
1321
LogoOctaSpace OCTA
$0.11385126

-1.08%

4.00%

-3.62%

$4,552,268.99$7,317.79
64,275 OCTA		39,984,352 OCTA
1322
LogoSUPERFORTUNE GUA
$0.03636444

-0.25%

1.83%

4.82%

$4,545,555.06$1,824,881.19
50,183,123 GUA		125,000,000 GUA
1323
LogoRadix XRD
$0.00033548

-4.33%

-8.93%

-21.97%

$4,543,213.71$140,399.52
418,502,608 XRD		13,542,401,558 XRD
1324
LogoShapeshift FOX Token FOX
$0.00584120

-0.60%

-0.39%

9.86%

$4,511,078.6$9,537.4
1,632,781 FOX		772,286,516 FOX
1325
LogoCheckmate CHECK
$0.01166551

-0.25%

-1.12%

-3.22%

$4,500,942.6$1,689,201.16
144,803,029 CHECK		385,833,340 CHECK
1326
LogoAlltoscan ATS
$0.05122634

2.45%

1.22%

11.37%

$4,491,611.82$241,251.48
4,709,519 ATS		87,681,679 ATS
1327
LogoNash NEX
$0.10075203

0.00%

1.19%

-16.50%

$4,468,221.75$0
NEX		44,348,701 NEX
1328
LogoXMAQUINA DEUS
$0.02217870

-0.61%

11.60%

-2.86%

$4,466,156.8$122,752.3
5,534,692 DEUS		201,371,415 DEUS
1329
LogoAdvanced Micro Devices Tokenized bStocks AMDB
$627.94

-0.10%

-0.70%

0.65%

$4,464,543.69$3,179,930.39
5,064 AMDB		7,109 AMDB
1330
LogoGaleon GALEON
$0.00539479

-0.32%

-1.87%

-1.70%

$4,449,504.8$1,469.81
272,451 GALEON		824,778,537 GALEON
1331
LogoTrustSwap SWAP
$0.04447953

0.01%

0.93%

2.82%

$4,447,737.88$19,968.23
448,930 SWAP		99,995,164 SWAP
1332
LogoMetFi METFI
$0.01246857

-0.05%

-0.73%

27.52%

$4,438,594.19$8,569.82
687,314 METFI		355,982,537 METFI
1333
LogoCreo Engine CREO
$0.00643901

-1.25%

45.83%

149.63%

$4,435,750.51$473,700.74
73,567,290 CREO		688,886,709 CREO
1334
LogoMicron Technology Tokenized Stock (Robinhood) MU
$1,071.65

0.35%

0.13%

0.24%

$4,429,199.75$1,026,630.69
957 MU		4,133 MU
1335
LogoDiamond DMD
$1.18

-0.41%

1.33%

5.19%

$4,407,070.89$14,035.81
11,858 DMD		3,723,281 DMD
1336
LogoReal REAL
$0.00442512

-0.07%

-0.32%

-1.66%

$4,403,959.82$219.03
49,498 REAL		995,219,043 REAL
1337
LogoCerebras Tokenized bStocks CBRSB
$176.08

0.97%

-2.35%

-13.75%

$4,379,980.48$6,710,929.03
38,112 CBRSB		24,874 CBRSB
1338
LogoPumpBTC (Governance token) PUMP
$0.00920980

10.82%

-0.81%

-17.92%

$5,281,335.45$36,384,998.34
3,950,681,498 PUMP		573,447,168 PUMP
1339
LogoSwell Network SWELL
$0.00082985

0.94%

1.00%

4.00%

$4,333,836.19$807,360.26
972,900,187 SWELL		5,222,439,410 SWELL
1340
LogoMonaCoin MONA
$0.06591399

1.10%

1.09%

-6.93%

$4,332,504.89$2,707.71
41,079 MONA		65,729,674 MONA
1341
LogoObserver OBSR
$0.00066415

1.04%

0.82%

0.75%

$4,321,683.15$54,879.73
82,631,427 OBSR		6,507,080,871 OBSR
1342
LogoTQQQ tokenized ETF (xStock) TQQQX
$81.35

0.25%

-1.02%

3.80%

$4,320,097.75$39,868.81
490 TQQQX		53,107 TQQQX
1343
LogoAleph Cloud ALEPH
$0.01746735

-0.32%

1.43%

24.95%

$4,318,285.48$228,491.28
13,081,054 ALEPH		247,220,482 ALEPH
1344
LogoLumentum Tokenized bStocks LITEB
$1,082.98

-0.12%

-1.10%

15.44%

$4,316,542.02$3,011,860.3
2,781 LITEB		3,985 LITEB
1345
LogoCryptocurrency Coin CRYPTO
$0.00430139

0.36%

-3.57%

-8.36%

$4,301,293.82$18,591.6
4,322,231 CRYPTO		999,977,313 CRYPTO
1346
LogoNimiq NIM
$0.00029706

-0.03%

0.16%

6.64%

$4,291,090.67$1,881.14
6,332,644 NIM		14,445,399,201 NIM
1347
LogoGAIB GAIB
$0.02093033

0.27%

-0.97%

-30.01%

$4,287,195.13$393,009.7
18,777,039 GAIB		204,831,667 GAIB
1348
LogoArm Holdings plc Tokenized Stock (Ondo) ARMon
$307.73

-0.03%

-0.43%

1.31%

$4,281,550.09$1,749,802.83
5,686 ARMon		13,913 ARMon
1349
LogoTSMC tokenized stock(xStock) TSMX
$479.20

-0.42%

1.26%

6.91%

$4,279,228.11$116,888.78
243 TSMX		8,929 TSMX
1350
LogoSIX Token SIX
$0.00501546

0.01%

-2.97%

-8.11%

$4,267,984.86$142,794.5
28,470,896 SIX		850,966,610 SIX
1351
LogoAXT Tokenized bStocks AXTIB
$85.83

-0.06%

0.10%

11.77%

$4,261,882.01$2,957,637.64
34,461 AXTIB		49,657 AXTIB
1352
LogoDirexion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB
$30.27

0.45%

2.55%

-8.94%

$4,258,378$4,979,421.09
164,483 SOXSB		140,665 SOXSB
1353
LogoBTSE Token BTSE
$0.96754841

0.09%

0.23%

-5.56%

$4,213,393.71$227,851.62
235,493 BTSE		4,354,711 BTSE
1354
LogoJager Hunter JAGER
$0.00000000

-0.17%

2.55%

4.67%

$4,184,309.83$42,265.17
132,872,780,426,155 JAGER		13,154,587,206,542,750 JAGER
1355
LogoEarthMeta EMT
$0.00289535

0.21%

2.61%

-0.44%

$4,162,184.89$1,070.08
369,586 EMT		1,437,539,666 EMT
1356
LogoIMPT IMPT
$0.00281763

-0.18%

0.21%

-4.42%

$4,161,264.51$98,218.12
34,858,451 IMPT		1,476,868,331 IMPT
1357
LogoSmarDex SDEX
$0.00042365

-0.21%

-0.74%

-1.64%

$4,156,471.28$7,492.98
17,686,836 SDEX		9,811,158,839 SDEX
1358
Logotx TX
$0.00167071

0.71%

2.28%

-13.09%

$4,147,252.14$140,124.55
83,871,357 TX		2,482,332,043 TX
1359
LogoBitShares BTS
$0.00137983

1.03%

-5.57%

0.15%

$4,132,660.37$80,848.56
58,593,321 BTS		2,995,060,000 BTS
1360
LogoVultisig VULT
$0.06349438

0.00%

-0.28%

-3.13%

$4,127,886.29$0
VULT		65,011,840 VULT
1361
LogoAustralian Digital Dollar AUDD
$0.70068041

0.01%

-0.10%

-0.94%

$4,112,517.52$13,857.16
19,776 AUDD		5,869,320 AUDD
1362
LogoALTSEASON ALTSZN
$0.00409883

-0.77%

11.82%

10.65%

$4,098,687.78$1,803,263.62
439,946,193 ALTSZN		999,965,875 ALTSZN
1363
LogoVara Network VARA
$0.00061080

-1.00%

-4.45%

-14.33%

$4,096,320.89$80,041.49
131,043,805 VARA		6,706,490,255 VARA
1364
LogoStar Atlas DAO POLIS
$0.01388375

-0.85%

2.46%

-2.93%

$4,094,494.43$11,699.91
842,705 POLIS		294,912,662 POLIS
1365
LogoOpenAI tokenized stock (PreStocks) OPENAI
$2,151.40

0.58%

-2.23%

9.15%

$4,091,258.69$134,716.93
62 OPENAI		1,901 OPENAI
1366
LogoMileVerse MVC
$0.00149062

1.89%

-3.49%

-1.66%

$4,115,651.22$56,912.2
38,180,182 MVC		2,761,029,999 MVC
1367
LogoAmpleforth Governance Token FORTH
$0.28492665

-0.18%

0.06%

0.41%

$4,086,857.57$570,432.19
2,002,031 FORTH		14,343,542 FORTH
1368
LogoAC Milan Fan Token ACM
$0.28445680

-0.03%

0.75%

1.13%

$4,086,681.94$1,161,208.93
4,082,197 ACM		14,366,617 ACM
1369
LogoMarvell Tokenized Stock (Reality) rMRVL
$273.18

-0.10%

-0.30%

5.79%

$4,084,608.6$89,709.05
328 rMRVL		14,951 rMRVL
1370
LogoAstraAI ASTRA
$0.40835004

0.15%

29.28%

80.95%

$4,083,500.42$14,627.5
35,821 ASTRA		9,999,999 ASTRA
1371
LogoScamcoin SCAM
$0.00408199

-0.04%

-0.89%

-0.87%

$4,081,810.98$29,405.24
7,203,647 SCAM		999,955,056 SCAM
1372
LogoStrategy Inc. Tokenized Stock (Robinhood) MSTR
$164.68

-0.10%

0.71%

4.67%

$4,148,803.58$1,304,129.13
7,919 MSTR		25,192 MSTR
1373
LogoDirexion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx
$159.39

-0.90%

-2.50%

8.56%

$4,073,815.03$2,202,116.41
13,816 SOXLx		25,559 SOXLx
1374
LogoCratos CRTS
$0.00006349

-0.06%

3.21%

-3.09%

$4,055,426.24$129,641.3
2,041,942,076 CRTS		63,875,826,799 CRTS
1375
LogoPaid PAID
$0.00428921

-6.26%

-35.71%

-84.31%

$4,037,337.78$7,401,608.96
1,725,632,682 PAID		941,276,695 PAID
1376
LogoFAR Labs FAR
$0.00083146

0.31%

-0.84%

-8.07%

$4,017,949.38$62,248.23
74,865,987 FAR		4,832,390,000 FAR
1377
LogoCoca-Cola Tokenized Stock (Ondo) KOon
$88.19

0.15%

-1.57%

-1.76%

$4,009,237.09$647,857.79
7,345 KOon		45,459 KOon
1378
LogoStar Atlas ATLAS
$0.00015561

-0.20%

0.75%

0.65%

$3,989,851.31$41,035.64
263,702,903 ATLAS		25,639,547,620 ATLAS
1379
LogoCrypto Sustainable Token CST
$19.24

0.93%

-6.98%

60.71%

$4,022,468$69,104.58
3,592 CST		209,120 CST
1380
LogoSταking SN88
$0.87823377

-1.52%

1.74%

-2.91%

$3,958,531.24$81,248.4
92,513 SN88		4,507,377 SN88
1381
LogoUnstable Coin (usduc.io) USDUC
$0.00395246

-1.69%

8.66%

29.81%

$3,952,126.42$219,243.41
55,470,151 USDUC		999,916,234 USDUC
1382
LogoWestern Digital Tokenized bStocks WDCB
$425.42

0.99%

2.55%

-5.36%

$3,943,664.18$3,051,998.17
7,174 WDCB		9,270 WDCB
1383
LogoapM Fashion APM
$0.00435776

-0.50%

1.94%

-3.89%

$3,921,984.12$6,376,334.45
1,463,213,728 APM		900,000,000 APM
1384
LogoPwease PWEASE
$0.00389781

-0.21%

-1.46%

13.74%

$3,897,506.32$98,877.15
25,367,388 PWEASE		999,923,144 PWEASE
1385
Logofrong FRONG
$0.00389406

-1.55%

-15.71%

-26.84%

$3,894,062.52$1,161,246.17
298,209,433 FRONG		1,000,000,000 FRONG
1386
LogoVestChain VEST
$0.00098272

0.00%

0.00%

0.00%

$3,877,782.58$0
VEST		3,945,951,381 VEST
1387
LogoArsenal Fan Token AFC
$0.15493502

-0.08%

-0.14%

-0.34%

$3,870,726.45$206,199.47
1,330,877 AFC		24,982,902 AFC
1388
LogoAmazon Tokenized Stock (Robinhood) AMZN
$251.16

0.11%

-0.46%

1.52%

$3,865,208.91$242,708.71
966 AMZN		15,389 AMZN
1389
LogoJimothy The Raccoon JIMOTHY
$0.00386100

0.72%

-2.38%

-21.49%

$3,860,688.11$1,105,375.2
286,292,525 JIMOTHY		999,919,434 JIMOTHY
1390
LogoBitmine Tokenised Stock (xStock) BMNRx
$26.77

-0.35%

0.37%

-1.59%

$3,853,945.8$155,664.9
5,814 BMNRx		143,955 BMNRx
1391
LogoAmazon Tokenized bStocks AMZNB
$251.60

0.16%

-0.30%

1.62%

$3,849,911.28$2,426,013.57
9,642 AMZNB		15,301 AMZNB
1392
LogoKet (ketonsolana.com) KET
$0.00384916

9.73%

24.02%

39.50%

$3,849,050.67$975,199.99
253,353,991 KET		999,971,658 KET
1393
LogoVitaDAO VITA
$0.26554848

-0.21%

-31.90%

-5.32%

$3,834,297.18$7,066.98
26,612 VITA		14,439,160 VITA
1394
LogoBook of Ethereum BOOE
$0.03979133

-0.68%

2.91%

7.54%

$3,827,568.37$16,974.33
426,583 BOOE		96,191,009 BOOE
1395
LogoMeta Tokenized bStocks METAB
$726.36

0.02%

-0.38%

-2.13%

$3,852,116.33$2,801,208.24
3,856 METAB		5,303 METAB
1396
LogoCult DAO CULT
$0.00000088

0.00%

0.23%

-7.70%

$3,808,887.06$0
CULT		4,318,690,730,920 CULT
1397
LogoSuku SUKU
$0.00550340

-0.01%

0.01%

1.12%

$3,808,607.79$19,573.5
3,556,619 SUKU		692,046,293 SUKU
1398
LogoBuild On BNB BOB
$0.00000001

-0.20%

-23.95%

-47.33%

$3,807,234.97$10,114,484.35
1,117,625,376,854,543 BOB		420,690,000,000,000 BOB
1399
LogoLockheed Tokenized Stock (Ondo) LMTon
$517.28

0.32%

0.98%

-2.91%

$3,805,964.9$59,872.1
115 LMTon		7,357 LMTon
1400
LogoPropbase PROPS
$0.00719402

-0.18%

3.14%

4.99%

$3,762,838.43$899,933.7
125,094,762 PROPS		523,051,173 PROPS
1121314151690

Showing 1301 - 1400

Be the first to know about every crypto news every day

Get crypto analysis, news and updates right to your inbox! Sign up here so you don't miss a single newsletter.